| 日期 | 收盤 | 外資 | 法人合計 | 主力 | 借券淨 | 成交量 | 換手率 | 次1日% |
|---|---|---|---|---|---|---|---|---|
| 今日 2026-05-29S2主升 | 122.1 | -554 | -618 | -444 | -285 | 2,825 | — | ▶待觀察 |
| 2026-05-20S3出貨 借券賣出偏高 | 117.3 | -17 | -1,415 | -649 | -3,105 | 3,568 | — | +1.58% |
| 2026-05-15S3出貨 | 118.8 | -77 | -3,033 | -2,516 | -106 | 6,098 | — | -0.84% |
| 2026-04-02?? | 97.2 | -7 | -1,120 | -475 | -615 | 5,347 | — | +1.75% |
| 量縮回測 | ● | 縮量 ×0.48 ✓ | |
| 法人未出 | ○ | 法人賣超 -618張 ⚠ | |
| 借券未增 | ● | 借券淨減 -285張 ✓ | |
| 主力護盤 | ○ | 主力賣超 -444張 ⚠ | |
| 支撐未破 | ● | 收盤122.1 ≥ MA20 118.0 ✓ | |
| 融資穩定 | ● | 融資減少 -1張（去槓桿 ✓） | |
| 大戶未減碼 | ● | 大戶 38.3%（週增 +0.0% ✓） |
| 時間 | 平均漲跌 | 勝率 | 最小～最大 |
| 次1日 | +0.83% | 2/3 勝 | -0.8~+1.8% |
| 日期 | 收盤 | 成交量 | 當沖量 | 當沖比% | 獲利率% | 換手率 | 實際換手 | 外資 | 投信 | 自營 | 法人合計 | 融資買進 | 融資賣出 | 融資現償 | 融資餘額 | 融券賣出 | 融券回補 | 融券現償 | 融券餘額 | 借券賣出 | 借券還券 | 淨借券 | 借券餘額 | 主力買賣超 | 買賣家數差 | 5日集中 | 20日集中 | 法人淨賣超① | 融資淨賣超② | 浮籌日增減 | 散戶持股（校準） | 主力持股（推算） | 週誤差(驗證) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 122.10 | 2,825 | 114 | 4.0% | +0.01% | — | — | -554 | — | -63 | -618 | 6 | 7 | 0 | 941 | 4 | 0 | 0 | 6 | 142 | -427 | -285 | 45,164 | -444 | +144 | -27.0% | -28.6% | +618 | +1 | +619 | — | — | — |
| 2026-05-28 | 120.20 | 7,449 | 207 | 2.8% | -0.37% | — | — | +1,216 | -40 | -453 | +722 | 8 | 18 | 0 | 942 | 0 | 0 | 0 | 2 | 1,036 | — | +1,036 | 45,449 | -1,670 | +425 | -28.0% | -27.6% | -722 | +10 | -712 | — | — | — |
| 2026-05-27 | 121.15 | 4,280 | 227 | 5.3% | +0.13% | — | — | -1,392 | — | -767 | -2,159 | 14 | 21 | 0 | 952 | 0 | 0 | 0 | 2 | 1,717 | — | +1,717 | 44,413 | -1,534 | +322 | -26.1% | -27.0% | +2,159 | +7 | +2,166 | — | — | — |
| 2026-05-26 | 120.25 | 5,967 | 90 | 1.5% | +0.16% | — | — | -1,303 | — | -1,158 | -2,462 | 26 | 1 | 0 | 959 | 0 | 0 | 0 | 2 | 2,020 | — | +2,020 | 42,696 | -2,131 | +459 | -23.0% | -25.7% | +2,462 | -25 | +2,437 | — | — | — |
| 2026-05-25 | 120.80 | 8,592 | 107 | 1.2% | -0.14% | — | — | -2,938 | — | -2,788 | -5,727 | 16 | 5 | 0 | 934 | 0 | 2 | 0 | 2 | 1,367 | -484 | +883 | 40,676 | -1,838 | +344 | -18.9% | -26.0% | +5,727 | -11 | +5,716 | — | — | — |
| 2026-05-22 | 119.50 | 3,228 | 73 | 2.3% | +0.10% | — | — | +249 | — | -1,708 | -1,459 | 5 | 8 | 5 | 923 | 0 | 0 | 0 | 4 | 142 | — | +142 | 39,793 | -1,119 | +299 | -15.8% | -26.7% | +1,459 | +3 | +1,462 | — | — | — |
| 2026-05-21 | 119.20 | 6,724 | 17 | 0.3% | +0.02% | — | — | -379 | — | -5,147 | -5,526 | 10 | 1 | 0 | 931 | 2 | 0 | 0 | 4 | 47 | -222 | -175 | 39,651 | -823 | +232 | -18.1% | -25.9% | +5,526 | -9 | +5,517 | — | — | — |
| 2026-05-20 | 117.35 | 3,568 | 311 | 8.7% | +0.01% | — | — | -17 | — | -1,398 | -1,415 | 0 | 2 | 0 | 922 | 0 | 0 | 0 | 2 | 446 | -3,551 | -3,105 | 39,826 | -649 | +278 | -23.8% | -26.8% | +1,415 | +2 | +1,417 | — | — | — |
| 2026-05-19 | 117.20 | 7,646 | 642 | 8.4% | +0.07% | — | — | +313 | — | +1,933 | +2,247 | 2 | 14 | 0 | 924 | 0 | 0 | 0 | 2 | 7 | -1,979 | -1,972 | 42,931 | -1,696 | +437 | -23.8% | -27.1% | -2,247 | +12 | -2,235 | — | — | — |
| 2026-05-18 | 117.80 | 16,546 | 1,354 | 8.2% | +0.14% | — | — | +3,075 | — | +2,635 | +5,711 | 6 | 0 | 4 | 936 | 0 | 0 | 0 | 2 | 52 | — | +52 | 44,903 | -1,903 | +467 | -27.8% | -27.9% | -5,711 | -6 | -5,717 | — | — | — |
| 2026-05-15 | 118.80 | 6,098 | 409 | 6.7% | +0.02% | — | — | -77 | -70 | -2,886 | -3,033 | 16 | 39 | 0 | 934 | 0 | 0 | 0 | 2 | 334 | -440 | -106 | 44,851 | -2,516 | +503 | -43.6% | -30.9% | +3,033 | +23 | +3,056 | — | — | — |
| 2026-05-14 | 119.45 | 4,237 | 123 | 2.9% | +0.22% | — | — | -130 | — | -3,175 | -3,306 | 55 | 2 | 1 | 957 | 0 | 0 | 0 | 2 | 652 | — | +652 | 44,957 | -2,107 | +420 | -43.6% | -29.8% | +3,306 | -53 | +3,253 | — | — | — |
| 2026-05-13 | 118.35 | 4,761 | 567 | 11.9% | +0.07% | — | — | +387 | — | -90 | +296 | 1 | 2 | 1 | 905 | 0 | 0 | 0 | 2 | 250 | -70 | +180 | 44,305 | -872 | +231 | -41.1% | -29.7% | -296 | +1 | -295 | — | — | — |
| 2026-05-12 | 118.05 | 5,047 | 386 | 7.6% | +0.07% | — | — | -101 | — | -3,144 | -3,245 | 10 | 4 | 0 | 907 | 0 | 0 | 0 | 2 | 832 | — | +832 | 44,125 | -2,348 | +378 | -41.5% | -28.6% | +3,245 | -6 | +3,239 | — | — | — |
| 2026-05-11 | 117.95 | 10,098 | 603 | 6.0% | +0.04% | — | — | -1,080 | — | -2,798 | -3,879 | 7 | 0 | 3 | 901 | 0 | 0 | 0 | 2 | 948 | — | +948 | 43,293 | -4,772 | +449 | -39.9% | -27.8% | +3,879 | -7 | +3,872 | — | — | — |
| 2026-05-08 | 115.80 | 3,130 | 191 | 6.1% | +0.08% | — | — | +5 | — | -1,593 | -1,588 | 3 | 4 | 1 | 897 | 0 | 0 | 0 | 2 | 172 | -66 | +106 | 42,345 | -958 | +265 | -35.9% | -23.9% | +1,588 | +1 | +1,589 | — | — | — |
| 2026-05-07 | 115.40 | 5,915 | 233 | 3.9% | -0.05% | — | — | -380 | — | -3,177 | -3,558 | 1 | 18 | 1 | 899 | 0 | 0 | 0 | 2 | 413 | — | +413 | 42,239 | -2,448 | +387 | -27.2% | -23.3% | +3,558 | +17 | +3,575 | — | — | — |
| 2026-05-06 | 114.25 | 4,510 | 570 | 12.6% | +0.01% | — | — | -188 | — | -1,641 | -1,829 | 1 | 8 | 0 | 917 | 0 | 0 | 0 | 2 | 103 | -100 | +3 | 41,826 | -1,053 | +260 | -20.0% | -20.4% | +1,829 | +7 | +1,836 | — | — | — |
| 2026-05-05 | 112.60 | 3,818 | 236 | 6.2% | -0.07% | — | — | +128 | — | -2,500 | -2,372 | 7 | 3 | 0 | 924 | 0 | 0 | 0 | 2 | 285 | — | +285 | 41,823 | -1,443 | +437 | -17.6% | -19.9% | +2,372 | -4 | +2,368 | — | — | — |
| 2026-05-04 | 113.20 | 4,843 | 229 | 4.7% | -0.11% | — | — | -82 | -40 | -2,816 | -2,938 | 40 | 13 | 0 | 920 | 0 | 0 | 0 | 2 | 159 | — | +159 | 41,538 | -1,199 | +261 | -19.3% | -17.9% | +2,938 | -27 | +2,911 | — | — | — |
| 2026-04-30 | 110.45 | 7,610 | 1,045 | 13.7% | +0.31% | — | — | -62 | — | -3,101 | -3,164 | 10 | 14 | 0 | 893 | 0 | 0 | 0 | 2 | 233 | — | +233 | 41,379 | -535 | +183 | -18.2% | -16.8% | +3,164 | +4 | +3,168 | — | — | — |
| 2026-04-29 | 109.95 | 4,788 | 700 | 14.6% | +0.03% | — | — | +264 | -75 | +1,406 | +1,595 | 0 | 3 | 2 | 897 | 0 | 0 | 0 | 2 | — | — | — | 41,146 | -644 | +221 | -20.9% | -16.9% | -1,595 | +3 | -1,592 | — | — | — |
| 2026-04-28 | 110.30 | 11,079 | 165 | 1.5% | -0.03% | — | — | +1,779 | — | +3,075 | +4,854 | 3 | 0 | 0 | 902 | 0 | 0 | 0 | 2 | 229 | -173 | +56 | 41,146 | -1,556 | +306 | -24.4% | -18.2% | -4,854 | -3 | -4,857 | — | — | — |
| 2026-04-27 | 110.45 | 6,107 | 15 | 0.2% | +0.01% | — | — | -120 | — | -3,616 | -3,737 | 12 | 1 | 2 | 899 | 0 | 0 | 0 | 2 | 1,797 | -42 | +1,755 | 41,090 | -2,837 | +339 | -29.5% | -20.4% | +3,737 | -11 | +3,726 | — | — | — |
| 2026-04-24 | 109.10 | 2,134 | 38 | 1.8% | -0.01% | — | — | -5 | — | -815 | -820 | 1 | 47 | 20 | 890 | 0 | 0 | 0 | 2 | 450 | — | +450 | 39,335 | -469 | +182 | -25.4% | -18.8% | +820 | +46 | +866 | — | — | — |
| 2026-04-23 | 108.60 | 3,512 | 378 | 10.8% | +0.09% | — | — | -27 | -250 | -364 | -642 | 6 | 36 | 6 | 956 | 0 | 0 | 0 | 2 | 202 | -66 | +136 | 38,885 | -165 | +45 | -24.6% | -17.2% | +642 | +30 | +672 | — | — | — |
| 2026-04-22 | 107.95 | 3,201 | 83 | 2.6% | -0.01% | — | — | -437 | — | -908 | -1,346 | 8 | 5 | 0 | 992 | 0 | 0 | 0 | 2 | 611 | -295 | +316 | 38,749 | -966 | +220 | -29.0% | -14.2% | +1,346 | -3 | +1,343 | — | — | — |
| 2026-04-21 | 107.90 | 2,550 | 38 | 1.5% | +0.04% | — | — | -937 | — | -179 | -1,116 | 45 | 27 | 0 | 989 | 0 | 0 | 0 | 2 | 1,235 | — | +1,235 | 38,433 | -739 | +181 | -31.6% | -8.7% | +1,116 | -18 | +1,098 | — | — | — |
| 2026-04-20 | 107.40 | 4,537 | 10 | 0.2% | +0.13% | — | — | -49 | — | -2,685 | -2,735 | 7 | 0 | 0 | 971 | 0 | 0 | 0 | 2 | 766 | -8 | +758 | 37,198 | -1,743 | +286 | -28.3% | -8.1% | +2,735 | -7 | +2,728 | — | — | — |
| 2026-04-17 | 106.80 | 3,586 | 269 | 7.5% | -0.04% | — | — | -35 | — | -1,791 | -1,827 | 5 | 10 | 5 | 964 | 1 | 0 | 0 | 2 | 606 | — | +606 | 36,440 | -764 | +136 | -25.5% | -7.3% | +1,827 | +5 | +1,832 | — | — | — |
| 2026-04-16 | 106.55 | 6,672 | 324 | 4.9% | +0.03% | — | — | -39 | — | -3,988 | -4,028 | 1 | 10 | 0 | 974 | 0 | 0 | 0 | 1 | 1,813 | — | +1,813 | 35,834 | -1,483 | +198 | -18.6% | -6.4% | +4,028 | +9 | +4,037 | — | — | — |
| 2026-04-15 | 104.95 | 6,770 | 289 | 4.3% | +0.01% | — | — | -432 | — | -3,419 | -3,851 | 3 | 4 | 0 | 983 | 0 | 0 | 0 | 1 | 2,971 | -10 | +2,961 | 34,021 | -2,469 | +239 | -13.1% | -5.8% | +3,851 | +1 | +3,852 | — | — | — |
| 2026-04-14 | 103.50 | 4,471 | 254 | 5.7% | +0.08% | — | — | -172 | — | -2,190 | -2,362 | 0 | 4 | 0 | 984 | 0 | 0 | 0 | 1 | — | — | — | 0 | -538 | +82 | 0.6% | -3.9% | +2,362 | +4 | +2,366 | — | — | — |
| 2026-04-13 | 101.85 | 2,789 | 59 | 2.1% | -0.01% | — | — | +106 | — | -1,243 | -1,137 | 12 | 1 | 0 | 988 | 0 | 0 | 0 | 1 | 1,458 | -19 | +1,439 | 29,524 | -633 | +260 | 2.2% | -3.8% | +1,137 | -11 | +1,126 | — | — | — |
| 2026-04-10 | 102.60 | 6,511 | 453 | 7.0% | +0.02% | — | — | -1 | — | -3,196 | -3,198 | 6 | 2 | 1 | 977 | 0 | 0 | 0 | 1 | 790 | -183 | +607 | 28,085 | +289 | -21 | 4.9% | -2.9% | +3,198 | -4 | +3,194 | — | — | — |
| 2026-04-09 | 101.50 | 2,623 | 137 | 5.2% | -0.09% | — | — | +65 | — | -622 | -557 | 6 | 12 | 0 | 974 | 0 | 0 | 0 | 1 | — | -150 | -150 | 27,478 | +53 | +132 | 1.3% | -3.9% | +557 | +6 | +563 | — | — | — |
| 2026-04-08 | 101.80 | 5,023 | 755 | 15.0% | +0.01% | — | — | -24 | — | +957 | +933 | 19 | 7 | 0 | 976 | 1 | 0 | 0 | 1 | — | — | — | 27,628 | +514 | -98 | -7.8% | -4.1% | -933 | -12 | -945 | — | — | — |
| 2026-04-07 | 98.85 | 3,022 | 517 | 17.1% | -0.01% | — | — | +110 | — | -900 | -790 | 2 | 0 | 0 | 964 | 0 | 0 | 0 | 0 | — | -574 | -574 | 27,628 | -131 | +175 | -15.9% | -6.2% | +790 | -2 | +788 | — | — | — |
| 2026-04-02 | 97.15 | 5,347 | 789 | 14.8% | +0.74% | — | — | -7 | — | -1,112 | -1,120 | 2 | 10 | 0 | 962 | 0 | 0 | 0 | 0 | 92 | -707 | -615 | 28,202 | -475 | +312 | -20.2% | -5.6% | +1,120 | +8 | +1,128 | — | — | — |
| 2026-04-01 | 98.00 | 3,594 | 267 | 7.4% | -0.01% | — | — | +19 | — | +4 | +23 | 23 | 3 | 2 | 970 | 0 | 0 | 0 | 0 | — | -626 | -626 | 28,817 | -406 | +243 | -24.1% | -5.3% | -23 | -20 | -43 | — | — | — |
| 2026-03-31 | 95.25 | 4,973 | 7 | 0.1% | +0.31% | — | — | +65 | — | -1,047 | -982 | 72 | 7 | 0 | 952 | 0 | 0 | 0 | 0 | — | -900 | -900 | 29,443 | -422 | +269 | -21.6% | -3.8% | +982 | -65 | +917 | — | — | — |
| 2026-03-30 | 95.20 | 5,371 | 41 | 0.8% | +0.59% | — | — | -405 | — | -2,188 | -2,594 | 82 | 0 | 0 | 887 | 0 | 0 | 0 | 0 | 281 | -500 | -219 | 30,343 | -2,169 | +506 | -13.1% | -4.3% | +2,594 | -82 | +2,512 | — | — | — |
| 2026-03-27 | 97.40 | 3,999 | 80 | 2.0% | -0.03% | — | — | -300 | — | -1,831 | -2,131 | 9 | 0 | 2 | 805 | 0 | 0 | 0 | 0 | 486 | -4,242 | -3,756 | 30,562 | -1,777 | +511 | 6.0% | -4.8% | +2,131 | -9 | +2,122 | — | — | — |
| 2026-03-26 | 98.80 | 3,097 | 41 | 1.3% | -0.12% | — | — | -868 | — | — | -868 | 3 | 4 | 0 | 798 | 0 | 0 | 0 | 0 | 781 | — | +781 | 34,318 | -764 | +371 | 8.0% | -4.5% | +868 | +1 | +869 | — | — | — |
| 2026-03-25 | 99.25 | 4,498 | 6 | 0.1% | -0.03% | — | — | -31 | — | -615 | -646 | 8 | 0 | 0 | 799 | 0 | 0 | 10 | 0 | 101 | -1,350 | -1,249 | 33,537 | -189 | +248 | 5.5% | -4.5% | +646 | -8 | +638 | — | — | — |