| 日期 | 收盤 | 外資 | 法人合計 | 主力 | 借券淨 | 成交量 | 換手率 | 次1日% |
|---|---|---|---|---|---|---|---|---|
| 今日 2026-05-29S3出貨 | 71.9 | -8,313 | -7,646 | -5,871 | -1,500 | 78,210 | 2.69% | ▶待觀察 |
| 2026-04-10S2主升 | 57.7 | -18,702 | -20,686 | -16,949 | -2,026 | 76,143 | 2.62% | +9.88% |
| 量縮回測 | ● | 縮量 ×0.41 ✓ | |
| 法人未出 | ○ | 法人賣超 -7,646張 ⚠ | |
| 借券未增 | ● | 借券淨減 -1,500張 ✓ | |
| 主力護盤 | ○ | 主力賣超 -5,871張 ⚠ | |
| 支撐未破 | ● | 收盤71.9 ≥ MA20 69.1 ✓ | |
| 融資穩定 | ○ | 融資大增 +3010張 ⚠ | |
| 大戶未減碼 | ● | 大戶 76.3%(週增 +0.0% ✓) |
| 時間 | 平均漲跌 | 勝率 | 最小~最大 |
| 次1日 | +9.88% | 1/1 勝 | +9.9~+9.9% |
| 日期 | 收盤 | 成交量 | 當沖量 | 當沖比% | 獲利率% | 換手率 | 實際換手 | 外資 | 投信 | 自營 | 法人合計 | 融資買進 | 融資賣出 | 融資現償 | 融資餘額 | 融券賣出 | 融券回補 | 融券現償 | 融券餘額 | 借券賣出 | 借券還券 | 淨借券 | 借券餘額 | 主力買賣超 | 買賣家數差 | 5日集中 | 20日集中 | 法人淨賣超① | 融資淨賣超② | 浮籌日增減 | 散戶持股(校準) | 主力持股(推算) | 週誤差(驗證) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 71.90 | 78,210 | 43,089 | 55.1% | +0.15% | +2.689% | +1.208% | -8,313 | -4 | +670 | -7,646 | 5,930 | 2,909 | 11 | 64,047 | 113 | 81 | 0 | 2,957 | 426 | -1,926 | -1,500 | 77,302 | -5,871 | +233 | 2.8% | 0.0% | +7,646 | -3,021 | +4,625 | 612,433 21.1% | 2,295,955 78.9% | — |
| 2026-05-28 | 70.40 | 152,764 | 95,213 | 62.3% | -0.09% | +5.253% | +1.979% | -10,144 | +610 | -1,048 | -10,583 | 7,261 | 10,961 | 12 | 61,037 | 103 | 583 | 1 | 2,925 | 961 | -8,105 | -7,144 | 78,802 | -11,815 | +326 | 6.7% | 0.5% | +10,583 | +3,700 | +14,283 | 598,149 20.6% | 2,310,239 79.4% | — |
| 2026-05-27 | 72.80 | 154,134 | 102,387 | 66.4% | +0.24% | +5.300% | +1.779% | +569 | +970 | +644 | +2,183 | 7,224 | 7,679 | 3 | 64,749 | 425 | 209 | 0 | 3,406 | 259 | -21,266 | -21,007 | 85,946 | -5,154 | +185 | 9.3% | -0.8% | -2,183 | +455 | -1,728 | 599,878 20.6% | 2,308,510 79.4% | — |
| 2026-05-26 | 72.20 | 337,056 | 222,495 | 66.0% | -0.64% | +11.590% | +3.939% | +3,107 | +762 | +754 | +4,624 | 23,164 | 15,461 | 24 | 65,207 | 281 | 307 | 0 | 3,190 | 5,057 | -1,097 | +3,960 | 106,953 | +12,582 | -179 | 10.0% | 0.2% | -4,624 | -7,703 | -12,327 | 612,205 21.0% | 2,296,183 79.0% | — |
| 2026-05-25 | 73.90 | 185,285 | 92,461 | 49.9% | +0.26% | +6.371% | +3.192% | +43,212 | +11 | +1,314 | +44,538 | 9,655 | 16,422 | 22 | 57,528 | 288 | 121 | 0 | 3,216 | 599 | -295 | +304 | 102,993 | +38,872 | -600 | 13.2% | -0.7% | -44,538 | +6,767 | -37,771 | 649,976 22.3% | 2,258,412 77.7% | — |
| 2026-05-22 | 70.50 | 125,408 | 53,349 | 42.5% | +0.48% | +4.312% | +2.478% | +36,032 | +11 | +1,418 | +37,461 | 9,763 | 6,750 | 16 | 64,317 | 1,492 | 272 | 11 | 3,049 | 1,772 | -572 | +1,200 | 102,689 | +32,698 | -599 | 4.9% | -3.2% | -37,461 | -3,013 | -40,474 | 690,451 23.7% | 2,217,937 76.3% | +1,856 |
| 2026-05-21 | 65.10 | 47,676 | 25,520 | 53.5% | +0.20% | +1.639% | +0.762% | — | +22 | +102 | +124 | 2,105 | 4,398 | 10 | 61,320 | 229 | 84 | 0 | 1,840 | 1,712 | -417 | +1,295 | 101,489 | +3,491 | -166 | -9.6% | -4.5% | -124 | +2,293 | +2,168 | 688,405 23.7% | 2,219,983 76.3% | — |
| 2026-05-20 | 63.90 | 43,798 | 23,271 | 53.1% | -0.07% | +1.506% | +0.706% | -11,887 | +190 | +1,520 | -10,176 | 2,252 | 1,153 | 105 | 63,623 | 82 | 185 | 0 | 1,695 | 5,597 | — | +5,597 | 100,194 | -9,117 | +544 | -14.4% | -5.8% | +10,176 | -1,099 | +9,077 | 679,843 23.4% | 2,228,545 76.6% | — |
| 2026-05-19 | 65.30 | 79,999 | 52,463 | 65.6% | +0.04% | +2.751% | +0.947% | -2,915 | — | +328 | -2,587 | 3,071 | 2,642 | 2 | 62,629 | 151 | 155 | 0 | 1,798 | 2,375 | -547 | +1,828 | 94,597 | -2,610 | +156 | -16.4% | -3.7% | +2,587 | -429 | +2,158 | 677,808 23.3% | 2,230,580 76.7% | — |
| 2026-05-18 | 64.80 | 45,175 | 23,985 | 53.1% | +0.22% | +1.553% | +0.729% | -9,231 | — | +716 | -8,515 | 1,915 | 1,458 | 26 | 62,202 | 328 | 1,132 | 1 | 1,802 | 5,103 | -671 | +4,432 | 92,769 | -7,401 | +459 | -10.7% | -5.7% | +8,515 | -457 | +8,058 | 670,207 23.0% | 2,238,181 77.0% | — |
| 2026-05-15 | 65.00 | 69,667 | 33,379 | 47.9% | -0.00% | +2.396% | +1.248% | -8,857 | — | -1,250 | -10,107 | 2,564 | 3,679 | 2 | 61,771 | 627 | 434 | 0 | 2,607 | 9,074 | -690 | +8,384 | 88,337 | -11,369 | +436 | -9.7% | -4.0% | +10,107 | +1,115 | +11,222 | 659,622 22.7% | 2,248,766 77.3% | +2,227 |
| 2026-05-14 | 66.90 | 65,655 | 34,465 | 52.5% | +0.01% | +2.258% | +1.073% | -14,533 | -7 | -918 | -15,458 | 3,192 | 2,455 | 10 | 62,888 | 143 | 259 | 0 | 2,414 | 2,727 | -796 | +1,931 | 79,953 | -13,155 | +520 | -9.1% | -3.6% | +15,458 | -737 | +14,721 | 645,659 22.2% | 2,262,729 77.8% | — |
| 2026-05-13 | 68.00 | 60,465 | 25,049 | 41.4% | +0.06% | +2.079% | +1.218% | -18,637 | — | -2,400 | -21,037 | 3,914 | 3,126 | 18 | 62,161 | 267 | 611 | 0 | 2,530 | 3,133 | -244 | +2,889 | 78,022 | -18,642 | +596 | -3.9% | -2.3% | +21,037 | -788 | +20,249 | 626,452 21.5% | 2,281,936 78.5% | — |
| 2026-05-12 | 71.10 | 132,631 | 85,259 | 64.3% | +0.00% | +4.561% | +1.629% | +12,479 | — | -11 | +12,468 | 8,016 | 8,659 | 0 | 61,391 | 359 | 52 | 0 | 2,874 | 1,728 | — | +1,728 | 75,133 | +9,744 | -248 | -3.6% | -0.9% | -12,468 | +643 | -11,825 | 637,668 21.9% | 2,270,720 78.1% | — |
| 2026-05-11 | 69.90 | 78,048 | 46,386 | 59.4% | +0.20% | +2.684% | +1.089% | -9,803 | — | +57 | -9,746 | 5,851 | 2,481 | 43 | 62,034 | 252 | 289 | 2 | 2,567 | 3,089 | -717 | +2,372 | 73,405 | -7,469 | +314 | 1.1% | 0.3% | +9,746 | -3,370 | +6,376 | 631,620 21.7% | 2,276,768 78.3% | — |
| 2026-05-08 | 68.90 | 84,843 | 48,099 | 56.7% | +0.16% | +2.918% | +1.264% | -10,238 | — | -1,476 | -11,715 | 4,290 | 6,287 | 19 | 58,707 | 244 | 212 | 8 | 2,606 | 1,488 | -4,325 | -2,837 | 71,033 | -11,261 | +411 | -0.8% | 0.0% | +11,715 | +1,997 | +13,712 | 618,614 21.3% | 2,289,774 78.7% | +2,606 |
| 2026-05-07 | 70.80 | 148,214 | 100,314 | 67.7% | -0.26% | +5.097% | +1.647% | +4,847 | — | +819 | +5,666 | 6,554 | 8,214 | 9 | 60,723 | 167 | 91 | 2 | 2,582 | 387 | -3,521 | -3,134 | 73,870 | +3,990 | -62 | 1.3% | 0.1% | -5,666 | +1,660 | -4,006 | 620,592 21.3% | 2,287,796 78.7% | — |
| 2026-05-06 | 71.20 | 245,896 | 159,444 | 64.8% | -0.06% | +8.456% | +2.973% | — | — | -5,086 | -5,086 | 11,139 | 15,360 | 12 | 62,392 | 158 | 388 | 0 | 2,508 | 5,197 | -722 | +4,475 | 77,004 | -24,035 | +492 | -4.9% | 0.7% | +5,086 | +4,221 | +9,307 | 622,570 21.4% | 2,285,818 78.6% | — |
| 2026-05-05 | 72.80 | 141,173 | 59,541 | 42.2% | +0.97% | +4.855% | +2.807% | +21,604 | — | +4,205 | +25,810 | 10,815 | 10,247 | 53 | 66,625 | 875 | 130 | 0 | 2,738 | 959 | -393 | +566 | 72,529 | +41,743 | -655 | 0.3% | 1.5% | -25,810 | -568 | -26,378 | 624,547 21.5% | 2,283,841 78.5% | — |
| 2026-05-04 | 66.20 | 79,576 | 40,465 | 50.9% | -0.08% | +2.736% | +1.345% | -23,193 | — | -942 | -24,136 | 4,355 | 2,307 | 10 | 66,110 | 32 | 275 | 0 | 1,993 | 7,081 | -585 | +6,496 | 71,963 | -20,026 | +578 | -7.6% | 0.3% | +24,136 | -2,048 | +22,088 | 626,525 21.5% | 2,281,863 78.5% | — |
| 2026-04-30 | 67.00 | 126,952 | 85,414 | 67.3% | +0.09% | +4.366% | +1.428% | +10,074 | — | -246 | +9,828 | 3,791 | 5,326 | 0 | 64,072 | 444 | 126 | 2 | 2,236 | 4,923 | — | +4,923 | 65,467 | +5,978 | -206 | -6.8% | 1.1% | -9,828 | +1,535 | -8,293 | 628,503 21.6% | 2,279,885 78.4% | -9,804 |
| 2026-04-29 | 66.20 | 136,201 | 66,818 | 49.1% | -0.06% | +4.684% | +2.386% | -29,430 | — | -1,382 | -30,812 | 9,050 | 7,468 | 0 | 65,607 | 78 | 981 | 1 | 1,920 | 7,771 | -1,227 | +6,544 | 60,544 | -41,702 | +688 | -6.7% | 0.8% | +30,812 | -1,582 | +29,230 | 589,349 20.3% | 2,319,039 79.7% | — |
| 2026-04-28 | 70.60 | 125,945 | 72,729 | 57.7% | +0.85% | +4.331% | +1.830% | +1,732 | — | +991 | +2,724 | 6,385 | 5,002 | 17 | 64,025 | 1,571 | 136 | 0 | 2,824 | 2,952 | -8,568 | -5,616 | 54,000 | +17,291 | -451 | -5.1% | 2.0% | -2,724 | -1,383 | -4,107 | 594,851 20.5% | 2,313,537 79.5% | — |
| 2026-04-27 | 64.20 | 90,058 | 62,347 | 69.2% | +0.22% | +3.097% | +0.953% | -2,540 | — | +26 | -2,513 | 2,949 | 2,885 | 122 | 62,659 | 356 | 329 | 1 | 1,389 | 1,054 | -1,263 | -209 | 59,616 | -3,263 | +259 | -2.7% | 1.6% | +2,513 | -64 | +2,449 | 591,569 20.3% | 2,316,819 79.7% | — |
| 2026-04-24 | 65.00 | 122,228 | 78,657 | 64.4% | +0.21% | +4.203% | +1.498% | — | — | -1,358 | -1,358 | 5,429 | 5,376 | 13 | 62,717 | 186 | 903 | 2 | 1,363 | 2,139 | -2,191 | -52 | 59,825 | -18,392 | +520 | -8.1% | 1.6% | +1,358 | -53 | +1,305 | 589,821 20.3% | 2,318,567 79.7% | -3,068 |
| 2026-04-23 | 66.20 | 163,064 | 90,783 | 55.7% | -0.03% | +5.607% | +2.486% | +10,427 | -118 | -6,704 | +3,604 | 6,790 | 15,513 | 3 | 62,678 | 549 | 1,256 | 1 | 2,083 | 3,532 | -13,843 | -10,311 | 59,877 | -1,499 | +194 | -2.8% | 1.9% | -3,604 | +8,723 | +5,118 | 584,346 20.1% | 2,324,042 79.9% | — |
| 2026-04-22 | 70.90 | 201,511 | 118,065 | 58.6% | -0.23% | +6.929% | +2.869% | -35,075 | — | -1,820 | -36,896 | 12,413 | 14,213 | 0 | 71,404 | 147 | 764 | 0 | 2,791 | 2,317 | -203 | +2,114 | 70,188 | -33,206 | +558 | -3.5% | 1.9% | +36,896 | +1,800 | +38,696 | 542,955 18.7% | 2,365,433 81.3% | — |
| 2026-04-21 | 74.20 | 190,382 | 116,517 | 61.2% | +0.27% | +6.547% | +2.540% | +36,618 | +190 | +970 | +37,778 | 10,287 | 13,297 | 4 | 73,204 | 878 | 99 | 0 | 3,408 | 693 | -318 | +375 | 68,212 | +33,050 | -588 | 1.0% | 2.6% | -37,778 | +3,010 | -34,768 | 580,145 19.9% | 2,328,243 80.1% | — |
| 2026-04-20 | 70.90 | 262,065 | 146,379 | 55.9% | -0.02% | +9.012% | +3.978% | -62,704 | — | -1,256 | -63,961 | 20,997 | 23,455 | 17 | 76,218 | 212 | 1,037 | 2 | 2,629 | 3,715 | -887 | +2,828 | 67,837 | -60,063 | +639 | 0.6% | 0.8% | +63,961 | +2,458 | +66,419 | 509,100 17.5% | 2,399,288 82.5% | — |
| 2026-04-17 | 74.20 | 346,753 | 253,921 | 73.2% | +0.37% | +11.924% | +3.192% | +26,413 | — | -532 | +25,880 | 21,129 | 15,593 | 2 | 78,702 | 1,447 | 259 | 0 | 3,456 | 1,332 | -4,075 | -2,743 | 65,009 | +26,477 | -459 | 9.3% | 2.4% | -25,880 | -5,536 | -31,416 | 542,705 18.7% | 2,365,683 81.3% | -17,126 |
| 2026-04-16 | 69.90 | 241,026 | 179,277 | 74.4% | +0.10% | +8.288% | +2.123% | — | -4 | -363 | -367 | 12,720 | 13,006 | 4 | 73,168 | 408 | 328 | 0 | 2,268 | 1,327 | -6,620 | -5,293 | 67,752 | -8,809 | +310 | 7.7% | -0.0% | +367 | +286 | +653 | 542,165 18.6% | 2,366,223 81.4% | — |
| 2026-04-15 | 69.20 | 279,186 | 192,581 | 69.0% | +0.14% | +9.600% | +2.978% | +27,963 | +190 | -2,250 | +25,903 | 17,080 | 16,509 | 2 | 73,458 | 798 | 406 | 0 | 2,188 | 1,142 | -2,451 | -1,309 | 73,045 | +20,880 | -419 | 8.4% | 0.3% | -25,903 | -571 | -26,474 | 564,053 19.4% | 2,344,335 80.6% | — |
| 2026-04-14 | 68.20 | 292,052 | 159,831 | 54.7% | +0.50% | +10.043% | +4.547% | +58,273 | +22 | +2,360 | +60,656 | 26,575 | 23,810 | 7 | 72,887 | 741 | 91 | 0 | 1,796 | 85 | -75 | +10 | 74,354 | +29,765 | -470 | 10.9% | -0.8% | -60,656 | -2,765 | -63,421 | 616,486 21.2% | 2,291,902 78.8% | — |
| 2026-04-13 | 63.40 | 122,616 | 35,115 | 28.6% | +1.47% | +4.216% | +3.009% | +20,548 | — | — | +20,548 | 17,413 | 8,848 | 0 | 70,129 | 1,082 | 76 | 0 | 1,146 | 238 | -2,652 | -2,414 | 74,344 | +51,091 | -690 | 11.3% | -3.1% | -20,548 | -8,565 | -29,113 | 640,556 22.0% | 2,267,832 78.0% | — |
| 2026-04-10 | 57.70 | 76,143 | 22,670 | 29.8% | -1.74% | +2.618% | +1.839% | -18,702 | — | -1,984 | -20,686 | 6,876 | 5,693 | 13 | 61,564 | 140 | 0 | 0 | 140 | 311 | -2,337 | -2,026 | 76,758 | -16,949 | +430 | 1.4% | -7.5% | +20,686 | -1,183 | +19,503 | 624,431 21.5% | 2,283,957 78.5% | +9,767 |
| 2026-04-09 | 59.50 | 203,015 | 97,771 | 48.2% | -0.57% | +6.981% | +3.619% | +6,635 | +2 | — | +6,637 | 16,956 | 12,049 | 64 | 60,394 | 0 | 0 | 0 | 0 | 3,453 | -1,873 | +1,580 | 78,784 | -7,376 | +88 | 7.2% | -6.3% | -6,637 | -4,907 | -11,544 | 642,848 22.1% | 2,265,540 77.9% | — |
| 2026-04-08 | 59.00 | 54,516 | 10,098 | 18.5% | +1.39% | +1.875% | +1.527% | +6,146 | — | +2,097 | +8,244 | 5,882 | 4,454 | 3 | 56,118 | 0 | 0 | 0 | 0 | 111 | -246 | -135 | 77,204 | +25,800 | -690 | 2.8% | -9.3% | -8,244 | -1,428 | -9,672 | 658,278 22.6% | 2,250,110 77.4% | — |
| 2026-04-07 | 53.70 | 36,939 | 15,411 | 41.7% | +0.04% | +1.270% | +0.740% | — | — | +743 | +743 | 2,588 | 3,321 | 14 | 54,693 | 0 | 0 | 8 | 0 | 671 | — | +671 | 77,339 | +7,143 | -408 | -0.1% | -10.4% | -743 | +733 | -10 | 658,294 22.6% | 2,250,094 77.4% | — |
| 2026-04-02 | 52.20 | 48,195 | 28,828 | 59.8% | -0.12% | +1.657% | +0.666% | -3,261 | — | -401 | -3,663 | 2,393 | 3,549 | 41 | 55,440 | 0 | 2,208 | 2,007 | 8 | 1,272 | -122 | +1,150 | 76,668 | -1,970 | +195 | -0.7% | -10.3% | +3,663 | +1,156 | +4,819 | 650,606 22.4% | 2,257,782 77.6% | +7,370 |
| 2026-04-01 | 53.90 | 55,083 | 33,324 | 60.5% | +0.06% | +1.894% | +0.748% | — | — | -144 | -144 | 2,952 | 2,065 | 9 | 56,637 | 70 | 3,118 | 475 | 4,223 | 606 | — | +606 | 75,518 | +6,403 | -354 | -0.7% | -10.4% | +144 | -887 | -742 | 652,206 22.4% | 2,256,182 77.6% | — |
| 2026-03-31 | 51.90 | 60,206 | 39,102 | 64.9% | +0.10% | +2.070% | +0.726% | -4,328 | — | -652 | -4,980 | 2,163 | 3,027 | 0 | 55,759 | 92 | 1,610 | 1,146 | 7,746 | 1,406 | -305 | +1,101 | 74,912 | -4,924 | +329 | -4.8% | -11.0% | +4,980 | +864 | +5,844 | 653,806 22.5% | 2,254,582 77.5% | — |
| 2026-03-30 | 54.40 | 34,287 | 22,295 | 65.0% | +0.00% | +1.179% | +0.412% | +60 | +5 | -206 | -141 | 1,317 | 1,224 | 14 | 56,623 | 75 | 278 | 439 | 10,410 | 898 | -246 | +652 | 73,811 | -326 | +106 | -3.7% | -10.3% | +141 | -93 | +48 | 655,405 22.5% | 2,252,983 77.5% | — |
| 2026-03-27 | 54.90 | 56,917 | 35,134 | 61.7% | +0.70% | +1.957% | +0.749% | +2,281 | +10 | +1,527 | +3,818 | 2,225 | 1,864 | 17 | 56,544 | 1,391 | 222 | 0 | 11,052 | 1,557 | -55 | +1,502 | 73,159 | -728 | +70 | -7.7% | -6.3% | -3,818 | -361 | -4,179 | 657,005 22.6% | 2,251,383 77.4% | -36,888 |
| 2026-03-26 | 53.30 | 84,251 | 55,826 | 66.3% | -0.01% | +2.897% | +0.977% | -3,067 | — | +211 | -2,855 | 3,525 | 3,723 | 43 | 56,200 | 78 | 505 | 8 | 9,883 | 2,010 | -1,109 | +900 | 71,657 | -3,102 | +143 | -10.7% | -7.1% | +2,855 | +198 | +3,053 | 641,523 22.1% | 2,266,865 77.9% | — |
| 2026-03-25 | 54.20 | 106,098 | 71,956 | 67.8% | +0.14% | +3.648% | +1.174% | -8,940 | — | +869 | -8,070 | 4,996 | 2,936 | 1 | 56,441 | 2,112 | 424 | 227 | 10,318 | 1,379 | -2,151 | -772 | 70,756 | -8,941 | +273 | -14.9% | -5.9% | +8,070 | -2,060 | +6,010 | 611,052 21.0% | 2,297,336 79.0% | — |