| 日期 | 收盤 | 外資 | 法人合計 | 主力 | 借券淨 | 成交量 | 換手率 | 次1日% |
|---|---|---|---|---|---|---|---|---|
| 今日 2026-05-29S2主升 | 158.0 | +53,583 | +71,837 | +81,234 | +335 | 249,880 | 5.55% | ▶待觀察 |
| 2026-05-14S2主升 | 134.0 | +24,008 | +42,375 | +79,061 | +3,819 | 419,382 | 9.32% | -3.36% |
| 量縮回測 | ◑ | 略縮量 ×0.74 | |
| 法人未出 | ● | 法人買超 +71,837張 ✓ | |
| 借券未增 | ○ | 借券大增 +335張 ⚠ | |
| 主力護盤 | ● | 主力買超 +81,234張 ✓ | |
| 支撐未破 | ● | 收盤158.0 ≥ MA20 123.9 ✓ | |
| 融資穩定 | ○ | 融資大增 +4576張 ⚠ | |
| 大戶未減碼 | ● | 大戶 69.6%（週增 +0.0% ✓） |
| 時間 | 平均漲跌 | 勝率 | 最小～最大 |
| 次1日 | -3.36% | 0/1 勝 | -3.4~-3.4% |
| 日期 | 收盤 | 成交量 | 當沖量 | 當沖比% | 獲利率% | 換手率 | 實際換手 | 外資 | 投信 | 自營 | 法人合計 | 融資買進 | 融資賣出 | 融資現償 | 融資餘額 | 融券賣出 | 融券回補 | 融券現償 | 融券餘額 | 借券賣出 | 借券還券 | 淨借券 | 借券餘額 | 主力買賣超 | 買賣家數差 | 5日集中 | 20日集中 | 法人淨賣超① | 融資淨賣超② | 浮籌日增減 | 散戶持股（校準） | 主力持股（推算） | 週誤差(驗證) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 158.00 | 249,880 | 92,353 | 37.0% | +0.40% | +5.553% | +3.501% | +53,583 | +17,253 | +1,001 | +71,837 | 20,310 | 15,727 | 7 | 132,966 | 1,665 | 166 | 58 | 5,165 | 3,364 | -3,029 | +335 | 201,637 | +81,234 | -708 | 10.5% | 7.4% | -71,837 | -4,583 | -76,420 | 1,287,253 28.6% | 3,212,328 71.4% | — |
| 2026-05-28 | 144.00 | 362,558 | 192,403 | 53.1% | +0.18% | +8.057% | +3.781% | -51,733 | +4,855 | -1,201 | -48,078 | 24,314 | 19,954 | 55 | 128,390 | 259 | 1,281 | 0 | 3,724 | 5,335 | -334 | +5,001 | 201,302 | -71,644 | +681 | 10.4% | 6.2% | +48,078 | -4,360 | +43,718 | 1,243,534 27.6% | 3,256,047 72.4% | — |
| 2026-05-27 | 155.00 | 439,028 | 287,577 | 65.5% | +0.06% | +9.756% | +3.366% | +14,773 | +10,671 | +478 | +25,923 | 22,844 | 31,760 | 35 | 124,085 | 1,033 | 1,112 | 5 | 4,746 | 7,395 | -547 | +6,848 | 196,301 | +31,098 | -528 | 13.3% | 7.5% | -25,923 | +8,916 | -17,007 | 1,260,541 28.0% | 3,239,040 72.0% | — |
| 2026-05-26 | 141.00 | 336,105 | 158,300 | 47.1% | +0.25% | +7.469% | +3.951% | +46,872 | +4,364 | +2,637 | +53,874 | 32,986 | 16,821 | 35 | 133,036 | 1,896 | 172 | 1 | 4,830 | 2,786 | -1,482 | +1,304 | 189,453 | +100,116 | -683 | 13.8% | 7.3% | -53,874 | -16,165 | -70,039 | 1,330,581 29.6% | 3,169,000 70.4% | — |
| 2026-05-25 | 128.50 | 357,613 | 210,919 | 59.0% | +0.83% | +7.947% | +3.260% | +72,092 | — | +308 | +72,400 | 10,518 | 36,122 | 18 | 116,906 | 612 | 717 | 0 | 3,107 | 534 | -1,880 | -1,346 | 188,149 | +30,048 | -493 | 2.6% | 6.1% | -72,400 | +25,604 | -46,796 | 1,377,378 30.6% | 3,122,203 69.4% | — |
| 2026-05-22 | 125.00 | 193,147 | 67,244 | 34.8% | +1.05% | +4.292% | +2.798% | -19,138 | -1,191 | +1,878 | -18,450 | 21,622 | 13,126 | 82 | 142,528 | 1,289 | 132 | 3 | 3,212 | 1,308 | -5,072 | -3,764 | 189,495 | +79,767 | -706 | -1.6% | 5.8% | +18,450 | -8,496 | +9,954 | 1,367,423 30.4% | 3,132,158 69.6% | -89,062 |
| 2026-05-21 | 114.00 | 209,614 | 105,312 | 50.2% | -0.09% | +4.658% | +2.318% | — | -3,076 | +1,178 | -1,897 | 17,068 | 21,130 | 23 | 134,114 | 188 | 166 | 4 | 2,058 | 7,519 | -6,715 | +803 | 193,259 | -40,913 | +634 | -8.6% | 4.6% | +1,897 | +4,062 | +5,959 | 1,341,148 29.8% | 3,158,433 70.2% | — |
| 2026-05-20 | 115.50 | 150,894 | 89,823 | 59.5% | +0.26% | +3.353% | +1.357% | +12,724 | +1,746 | -4,071 | +10,399 | 8,239 | 13,307 | 670 | 138,199 | 18 | 1,305 | 3 | 2,040 | 1,061 | -7,384 | -6,323 | 192,455 | +1,827 | +15 | 2.2% | 5.5% | -10,399 | +5,068 | -5,331 | 1,364,651 30.3% | 3,134,930 69.7% | — |
| 2026-05-19 | 117.50 | 184,931 | 69,687 | 37.7% | -0.15% | +4.110% | +2.561% | -48,978 | +7,462 | -2,600 | -44,116 | 12,085 | 17,608 | 14 | 143,937 | 1,117 | 974 | 7 | 3,330 | 8,087 | -484 | +7,603 | 198,778 | -43,804 | +595 | 2.5% | 5.4% | +44,116 | +5,523 | +49,639 | 1,145,811 25.5% | 3,353,770 74.5% | — |
| 2026-05-18 | 130.50 | 192,809 | 115,994 | 60.2% | +0.82% | +4.285% | +1.707% | -19,138 | +7,462 | -286 | -11,962 | 13,141 | 6,983 | 1 | 149,474 | 453 | 682 | 0 | 3,194 | 5,949 | -18,933 | -12,984 | 191,175 | -10,530 | +293 | 5.8% | 6.6% | +11,962 | -6,158 | +5,804 | 1,120,221 24.9% | 3,379,360 75.1% | — |
| 2026-05-15 | 129.50 | 348,302 | 207,753 | 59.6% | +0.11% | +7.740% | +3.123% | +16,049 | +25,824 | +510 | +42,384 | 13,326 | 25,766 | 30 | 143,317 | 341 | 1,237 | 1 | 3,423 | 4,227 | -8,936 | -4,709 | 204,159 | -11,104 | +280 | 9.9% | 6.9% | -42,384 | +12,440 | -29,944 | 1,252,233 27.8% | 3,247,348 72.2% | +72,782 |
| 2026-05-14 | 134.00 | 419,382 | 236,836 | 56.5% | +0.29% | +9.320% | +4.057% | +24,008 | +16,323 | +2,043 | +42,375 | 25,790 | 18,931 | 8 | 155,787 | 1,281 | 412 | 11 | 4,320 | 5,219 | -1,400 | +3,819 | 208,869 | +79,061 | -663 | 9.6% | 7.1% | -42,375 | -6,859 | -49,234 | 1,337,301 29.7% | 3,162,280 70.3% | — |
| 2026-05-13 | 122.00 | 133,243 | 68,057 | 51.1% | +0.42% | +2.961% | +1.449% | +4,228 | +8,723 | -220 | +12,730 | 9,597 | 6,918 | 102 | 148,936 | 547 | 594 | 0 | 3,462 | 1,856 | -1,777 | +79 | 205,050 | +4,325 | -278 | 5.3% | 5.1% | -12,730 | -2,679 | -15,409 | 1,363,926 30.3% | 3,135,655 69.7% | — |
| 2026-05-12 | 121.50 | 317,629 | 183,581 | 57.8% | +0.19% | +7.058% | +2.979% | +27,422 | — | -219 | +27,202 | 23,579 | 18,637 | 49 | 146,359 | 670 | 363 | 3 | 3,509 | 5,253 | — | +5,253 | 204,971 | +12,603 | -268 | 11.0% | 4.8% | -27,202 | -4,942 | -32,144 | 1,419,466 31.5% | 3,080,115 68.5% | — |
| 2026-05-11 | 117.50 | 162,760 | 44,425 | 27.3% | +0.43% | +3.617% | +2.630% | +17,494 | — | +1,460 | +18,954 | 17,398 | 12,015 | 36 | 141,466 | 911 | 97 | 0 | 3,205 | 4,228 | -1,151 | +3,077 | 199,718 | +56,953 | -654 | 10.9% | 4.6% | -18,954 | -5,383 | -24,337 | 1,461,517 32.5% | 3,038,064 67.5% | — |
| 2026-05-08 | 107.00 | 174,129 | 86,913 | 49.9% | +0.23% | +3.870% | +1.938% | -15,612 | +1,781 | -623 | -14,454 | 12,571 | 19,241 | 6 | 136,119 | 100 | 946 | 150 | 2,391 | 4,855 | -1,449 | +3,406 | 196,641 | -20,339 | +473 | 9.1% | 3.7% | +14,454 | +6,670 | +21,124 | 1,425,017 31.7% | 3,074,564 68.3% | +41,835 |
| 2026-05-07 | 114.00 | 338,650 | 190,541 | 56.3% | +0.26% | +7.526% | +3.291% | +34,578 | +7,462 | +2,292 | +44,332 | 15,162 | 23,475 | 20 | 142,795 | 709 | 411 | 1 | 3,387 | 7,178 | -685 | +6,493 | 193,235 | +4,643 | -167 | 10.2% | 3.5% | -44,332 | +8,313 | -36,019 | 1,476,832 32.8% | 3,022,749 67.2% | — |
| 2026-05-06 | 108.50 | 241,792 | 97,279 | 40.2% | +0.11% | +5.373% | +3.211% | — | +2,786 | +1,631 | +4,417 | 30,365 | 19,090 | 32 | 151,128 | 780 | 118 | 2 | 3,090 | 2,010 | -3,694 | -1,684 | 186,742 | +80,806 | -692 | 10.6% | 3.7% | -4,417 | -11,275 | -15,692 | 1,499,406 33.3% | 3,000,175 66.7% | — |
| 2026-05-05 | 98.80 | 196,656 | 121,568 | 61.8% | +0.10% | +4.370% | +1.669% | +622 | +7,462 | +1,319 | +9,403 | 16,910 | 16,487 | 2 | 139,885 | 342 | 168 | 0 | 2,430 | 8,330 | -1,605 | +6,725 | 188,426 | +622 | -112 | 4.2% | 0.9% | -9,403 | -423 | -9,826 | 1,513,541 33.6% | 2,986,040 66.4% | — |
| 2026-05-04 | 95.40 | 198,798 | 105,859 | 53.2% | +0.57% | +4.418% | +2.065% | +38,896 | +354 | -286 | +38,964 | 19,935 | 13,106 | 44 | 139,464 | 848 | 697 | 0 | 2,256 | 2,469 | -2,929 | -460 | 181,701 | +38,256 | -589 | 5.3% | 0.8% | -38,964 | -6,829 | -45,793 | 1,579,415 35.1% | 2,920,166 64.9% | — |
| 2026-04-30 | 89.80 | 116,065 | 60,180 | 51.9% | -0.04% | +2.579% | +1.242% | -5,741 | -2,297 | -1,325 | -9,363 | 6,350 | 8,916 | 81 | 132,679 | 238 | 562 | 1 | 2,105 | 5,160 | -1,808 | +3,352 | 182,161 | -9,667 | +331 | 2.2% | -1.7% | +9,363 | +2,566 | +11,929 | 1,562,255 34.7% | 2,937,326 65.3% | -7,085 |
| 2026-04-29 | 92.70 | 129,993 | 76,486 | 58.8% | +0.04% | +2.889% | +1.189% | -6,648 | — | -240 | -6,889 | 8,015 | 5,839 | 24 | 135,326 | 544 | 577 | 0 | 2,430 | 1,067 | -4,068 | -3,001 | 178,809 | -15,205 | +453 | 3.5% | -0.8% | +6,889 | -2,176 | +4,713 | 1,558,257 34.6% | 2,941,324 65.4% | — |
| 2026-04-28 | 95.50 | 219,581 | 141,104 | 64.3% | +0.12% | +4.880% | +1.744% | +15,807 | -1,037 | +778 | +15,547 | 9,076 | 10,756 | 22 | 133,174 | 471 | 196 | 0 | 2,463 | 2,096 | -38 | +2,057 | 181,810 | +14,895 | -332 | 4.5% | -0.6% | -15,547 | +1,680 | -13,867 | 1,570,020 34.9% | 2,929,561 65.1% | — |
| 2026-04-27 | 93.90 | 270,350 | 162,592 | 60.1% | +0.54% | +6.008% | +2.395% | +11,770 | +17,767 | +1,170 | +30,707 | 15,298 | 10,636 | 15 | 134,876 | 963 | 318 | 0 | 2,188 | 3,162 | -138 | +3,023 | 179,753 | +23,757 | -369 | 3.7% | -0.6% | -30,707 | -4,662 | -35,369 | 1,600,022 35.6% | 2,899,559 64.4% | — |
| 2026-04-24 | 88.20 | 122,540 | 76,876 | 62.7% | +0.42% | +2.723% | +1.015% | -704 | +2,663 | +148 | +2,107 | 5,461 | 5,412 | 47 | 130,229 | 434 | 368 | 0 | 1,543 | 2,640 | -2,789 | -149 | 176,729 | +1,762 | +8 | 2.8% | -1.4% | -2,107 | -49 | -2,156 | 1,601,851 35.6% | 2,897,730 64.4% | -21,977 |
| 2026-04-23 | 87.80 | 171,220 | 114,118 | 66.6% | -0.21% | +3.805% | +1.269% | +3,812 | -376 | +133 | +3,569 | 8,112 | 9,370 | 41 | 130,227 | 501 | 739 | 2 | 1,477 | 904 | -2,677 | -1,773 | 176,878 | +3,670 | -39 | 1.2% | -2.8% | -3,569 | +1,258 | -2,311 | 1,602,634 35.6% | 2,896,947 64.4% | — |
| 2026-04-22 | 90.60 | 94,692 | 58,713 | 62.0% | +0.09% | +2.104% | +0.800% | -3,312 | -832 | -356 | -4,501 | 3,668 | 3,618 | 56 | 131,526 | 329 | 283 | 0 | 1,717 | 456 | -5,072 | -4,616 | 178,651 | -4,399 | +201 | -0.8% | -3.7% | +4,501 | -50 | +4,451 | 1,601,127 35.6% | 2,898,454 64.4% | — |
| 2026-04-21 | 91.10 | 185,989 | 98,944 | 53.2% | +0.28% | +4.133% | +1.934% | +14,347 | -5,127 | +5 | +9,225 | 9,485 | 8,649 | 60 | 131,532 | 745 | 523 | 0 | 1,671 | 2,408 | -2,387 | +21 | 183,267 | +3,972 | -112 | -4.3% | -3.6% | -9,225 | -836 | -10,061 | 1,604,533 35.7% | 2,895,048 64.3% | — |
| 2026-04-20 | 85.70 | 164,661 | 60,976 | 37.0% | +0.26% | +3.659% | +2.304% | +49,497 | -7,986 | +1,331 | +42,842 | 6,025 | 5,807 | 77 | 130,756 | 383 | 937 | 0 | 1,449 | 6,448 | -10,421 | -3,973 | 183,246 | +15,787 | -210 | -5.8% | -5.4% | -42,842 | -218 | -43,060 | 1,619,112 36.0% | 2,880,469 64.0% | — |
| 2026-04-17 | 87.80 | 121,007 | 53,904 | 44.5% | +0.20% | +2.689% | +1.491% | — | -18,967 | +289 | -18,677 | 5,781 | 4,860 | 173 | 130,615 | 820 | 605 | 0 | 2,003 | 402 | -4,426 | -4,024 | 187,219 | -12,487 | +406 | -8.8% | -6.7% | +18,677 | -921 | +17,756 | 1,613,100 35.9% | 2,886,481 64.1% | +8,922 |
| 2026-04-16 | 89.60 | 112,136 | 50,590 | 45.1% | +0.14% | +2.492% | +1.368% | — | -15,689 | -1,185 | -16,875 | 5,137 | 5,218 | 86 | 129,867 | 277 | 498 | 5 | 1,788 | 161 | -346 | -185 | 191,244 | -10,709 | +359 | -3.6% | -5.7% | +16,875 | +81 | +16,956 | 1,599,887 35.6% | 2,899,694 64.4% | — |
| 2026-04-15 | 90.20 | 128,417 | 59,050 | 46.0% | -0.03% | +2.854% | +1.541% | -25,402 | — | -5,023 | -30,425 | 7,893 | 6,531 | 252 | 130,034 | 426 | 427 | 0 | 2,014 | 1,322 | -2 | +1,320 | 191,429 | -27,166 | +552 | -5.1% | -5.0% | +30,425 | -1,362 | +29,063 | 1,577,239 35.1% | 2,922,342 64.9% | — |
| 2026-04-14 | 93.50 | 167,859 | 104,919 | 62.5% | -0.09% | +3.730% | +1.399% | -4,310 | -2,642 | — | -6,952 | 8,664 | 10,574 | 25 | 128,923 | 142 | 230 | 4 | 2,015 | 5,401 | -5,829 | -428 | 190,109 | -8,112 | +201 | 1.5% | -3.4% | +6,952 | +1,910 | +8,862 | 1,570,332 34.9% | 2,929,249 65.1% | — |
| 2026-04-13 | 94.40 | 95,826 | 57,764 | 60.3% | +0.20% | +2.129% | +0.846% | +883 | -6,439 | +756 | -4,799 | 5,171 | 3,034 | 133 | 130,858 | 255 | 264 | 2 | 2,107 | 418 | -14,913 | -14,495 | 190,537 | -595 | +76 | -1.3% | -3.6% | +4,799 | -2,137 | +2,662 | 1,568,257 34.9% | 2,931,324 65.1% | — |
| 2026-04-10 | 93.50 | 166,460 | 94,528 | 56.8% | +0.21% | +3.699% | +1.598% | +18,831 | -1,920 | +1,415 | +18,326 | 6,542 | 7,742 | 54 | 128,854 | 262 | 170 | 0 | 2,118 | 10,438 | -873 | +9,565 | 205,032 | +22,403 | -540 | -0.1% | -3.4% | -18,326 | +1,200 | -17,126 | 1,581,603 35.2% | 2,917,978 64.8% | +21,509 |
| 2026-04-09 | 91.00 | 135,312 | 70,220 | 51.9% | +0.08% | +3.007% | +1.446% | -22,044 | +185 | — | -21,859 | 8,672 | 8,941 | 77 | 130,108 | 270 | 460 | 0 | 2,026 | 10,642 | -400 | +10,242 | 195,467 | -20,662 | +521 | -6.2% | -4.0% | +21,859 | +269 | +22,128 | 1,574,004 35.0% | 2,925,577 65.0% | — |
| 2026-04-08 | 95.60 | 171,450 | 100,904 | 58.9% | +0.16% | +3.810% | +1.568% | +883 | -1,631 | +2,313 | +1,564 | 12,536 | 7,348 | 44 | 129,452 | 508 | 716 | 0 | 2,258 | 1,342 | -5 | +1,337 | 185,225 | +20,249 | -489 | -4.1% | -4.7% | -1,564 | -5,188 | -6,752 | 1,576,323 35.0% | 2,923,258 65.0% | — |
| 2026-04-07 | 89.40 | 169,816 | 101,959 | 60.0% | -0.12% | +3.774% | +1.508% | -19,174 | -2,617 | +315 | -21,476 | 8,457 | 3,516 | 58 | 124,308 | 362 | 548 | 1 | 2,466 | 16,595 | -194 | +16,400 | 183,888 | -26,901 | +598 | -1.8% | -4.0% | +21,476 | -4,941 | +16,535 | 1,570,645 34.9% | 2,928,936 65.1% | — |
| 2026-04-02 | 91.80 | 183,486 | 126,676 | 69.0% | -0.08% | +4.077% | +1.262% | — | +2,257 | +383 | +2,640 | 7,139 | 10,627 | 43 | 119,425 | 543 | 370 | 0 | 2,653 | 4,277 | — | +4,277 | 167,487 | +7,514 | -157 | 0.1% | -3.8% | -2,640 | +3,488 | +847 | 1,570,354 34.9% | 2,929,227 65.1% | -14,927 |
| 2026-04-01 | 93.10 | 205,568 | 133,702 | 65.0% | +0.18% | +4.568% | +1.597% | -30,628 | -6,638 | -3,720 | -40,987 | 13,527 | 3,765 | 38 | 122,956 | 605 | 936 | 0 | 2,480 | 5,786 | — | +5,786 | 163,210 | -33,951 | +613 | -1.5% | -4.5% | +40,987 | -9,762 | +31,225 | 1,565,742 34.8% | 2,933,839 65.2% | — |
| 2026-03-31 | 90.20 | 248,003 | 165,520 | 66.7% | +0.72% | +5.511% | +1.833% | +5,077 | +29,414 | -2,888 | +31,603 | 4,929 | 11,308 | 173 | 113,232 | 1,775 | 1,128 | 0 | 2,811 | 1,136 | -3,762 | -2,626 | 157,424 | +18,169 | -318 | -2.4% | -2.7% | -31,603 | +6,379 | -25,224 | 1,561,130 34.7% | 2,938,451 65.3% | — |
| 2026-03-30 | 93.00 | 152,254 | 86,785 | 57.0% | +0.27% | +3.383% | +1.455% | -5,150 | -129 | -3,467 | -8,747 | 7,557 | 7,588 | 24 | 119,784 | 1,473 | 109 | 0 | 2,164 | 3,123 | -130 | +2,993 | 160,050 | -7,331 | +272 | -7.8% | -4.5% | +8,747 | +31 | +8,778 | 1,556,517 34.6% | 2,943,064 65.4% | — |
| 2026-03-27 | 92.40 | 159,719 | 69,441 | 43.5% | +0.87% | +3.549% | +2.006% | +24,119 | -6,084 | +2,545 | +20,580 | 8,161 | 17,484 | 71 | 119,839 | 800 | 0 | 0 | 800 | 1,862 | -1,556 | +306 | 157,057 | +12,963 | -110 | -6.8% | -3.8% | -20,580 | +9,323 | -11,257 | 1,551,905 34.5% | 2,947,676 65.5% | -134,450 |
| 2026-03-26 | 96.00 | 190,169 | 87,344 | 45.9% | -1.39% | +4.226% | +2.285% | -4,837 | -200 | +1,818 | -3,219 | 10,902 | 16,616 | 111 | 129,233 | 0 | 0 | 0 | 0 | 5,185 | — | +5,185 | 156,751 | -7,996 | +316 | -12.9% | -3.3% | +3,219 | +5,714 | +8,933 | 1,522,310 33.8% | 2,977,271 66.2% | — |
| 2026-03-25 | 98.20 | 204,011 | 87,020 | 42.7% | -0.35% | +4.534% | +2.600% | -56,510 | -2,754 | +1,449 | -57,815 | 15,299 | 6,682 | 127 | 135,058 | 0 | 0 | 0 | 0 | 39,102 | -8 | +39,094 | 151,566 | -50,403 | +677 | -15.8% | -3.7% | +57,815 | -8,617 | +49,198 | 1,359,323 30.2% | 3,140,258 69.8% | — |