| 日期 | 收盤 | 外資 | 法人合計 | 主力 | 借券淨 | 成交量 | 換手率 | 次1日% |
|---|---|---|---|---|---|---|---|---|
| 今日 2026-05-29S2主升 | 162.5 | -5,177 | +2,266 | +12,244 | +1,256 | 40,975 | 10.72% | ▶待觀察 |
| 2026-05-19S2主升 換手率差異大 | 135.0 | -3,451 | +2,711 | +172 | +1,382 | 98,492 | 25.78% | -1.48% |
| 量縮回測 | ● | 縮量 ×0.66 ✓ | |
| 法人未出 | ● | 法人買超 +2,266張 ✓ | |
| 借券未增 | ○ | 借券大增 +1256張 ⚠ | |
| 主力護盤 | ● | 主力買超 +12,244張 ✓ | |
| 支撐未破 | ● | 收盤162.5 ≥ MA20 124.3 ✓ | |
| 融資穩定 | ○ | 融資大增 +1056張 ⚠ | |
| 大戶未減碼 | ● | 大戶 66.0%（週增 +0.0% ✓） |
| 時間 | 平均漲跌 | 勝率 | 最小～最大 |
| 次1日 | — | ||
| 日期 | 收盤 | 成交量 | 當沖量 | 當沖比% | 獲利率% | 換手率 | 實際換手 | 外資 | 投信 | 自營 | 法人合計 | 融資買進 | 融資賣出 | 融資現償 | 融資餘額 | 融券賣出 | 融券回補 | 融券現償 | 融券餘額 | 借券賣出 | 借券還券 | 淨借券 | 借券餘額 | 主力買賣超 | 買賣家數差 | 5日集中 | 20日集中 | 法人淨賣超① | 融資淨賣超② | 浮籌日增減 | 散戶持股（校準） | 主力持股（推算） | 週誤差(驗證) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 162.50 | 40,975 | 16,270 | 39.7% | +0.82% | +10.723% | +6.465% | -5,177 | +7,277 | +167 | +2,266 | 3,898 | 2,841 | 1 | 17,786 | 497 | 21 | 1 | 1,634 | 1,755 | -499 | +1,256 | 10,629 | +12,244 | -675 | 4.8% | 4.1% | -2,266 | -1,057 | -3,323 | 127,784 33.4% | 254,319 66.6% | — |
| 2026-05-28 | 148.00 | 86,465 | 57,416 | 66.4% | +0.59% | +22.628% | +7.602% | -12,952 | +8,022 | +449 | -4,480 | 4,326 | 3,929 | 1 | 16,730 | 286 | 149 | 0 | 1,159 | 698 | -18 | +680 | 9,373 | -5,077 | +275 | 0.4% | 3.4% | +4,480 | -397 | +4,083 | 123,701 32.4% | 258,402 67.6% | — |
| 2026-05-27 | 147.50 | 72,241 | 41,629 | 57.6% | -0.05% | +18.906% | +8.011% | +1,708 | -101 | +353 | +1,961 | 4,309 | 7,302 | 3 | 16,334 | 107 | 662 | 2 | 1,022 | 296 | -125 | +171 | 8,693 | -3,230 | +293 | -0.4% | 4.2% | -1,961 | +2,993 | +1,031 | 122,669 32.1% | 259,434 67.9% | — |
| 2026-05-26 | 147.00 | 52,336 | 24,671 | 47.1% | +1.09% | +13.696% | +7.240% | +8,279 | — | +489 | +8,769 | 6,286 | 4,449 | 4 | 19,330 | 704 | 5 | 2 | 1,579 | 276 | -20 | +256 | 8,522 | +13,026 | -594 | 0.3% | 4.0% | -8,769 | -1,837 | -10,606 | 133,275 34.9% | 248,828 65.1% | — |
| 2026-05-25 | 134.00 | 51,247 | 31,776 | 62.0% | -0.09% | +13.411% | +5.096% | -1,179 | — | +886 | -292 | 3,575 | 5,569 | 0 | 17,497 | 66 | 42 | 0 | 882 | 355 | -189 | +166 | 8,266 | -2,811 | +211 | -3.0% | 2.8% | +292 | +1,994 | +2,286 | 130,988 34.3% | 251,115 65.7% | — |
| 2026-05-22 | 133.50 | 50,103 | 33,272 | 66.4% | -0.06% | +13.112% | +4.405% | -1,322 | — | +80 | -1,242 | 3,446 | 3,468 | 0 | 19,491 | 28 | 65 | 0 | 858 | 480 | -205 | +275 | 8,100 | -1,009 | +153 | 0.2% | 2.7% | +1,242 | +22 | +1,264 | 129,724 34.0% | 252,379 66.0% | +2,940 |
| 2026-05-21 | 132.50 | 66,182 | 43,427 | 65.6% | +0.25% | +17.320% | +5.955% | -9,061 | +1,090 | -262 | -8,234 | 4,716 | 3,909 | 2 | 19,513 | 150 | 97 | 3 | 895 | 821 | -877 | -56 | 7,825 | -7,342 | +468 | 0.3% | 2.7% | +8,234 | -807 | +7,427 | 130,045 34.0% | 252,058 66.0% | — |
| 2026-05-20 | 133.00 | 59,602 | 40,875 | 68.6% | +0.44% | +15.598% | +4.901% | +205 | -1,963 | -73 | -1,831 | 4,189 | 3,108 | 2 | 18,708 | 93 | 100 | 2 | 845 | 577 | -34 | +543 | 7,881 | -1,629 | +156 | 3.3% | 2.4% | +1,831 | -1,081 | +750 | 130,366 34.1% | 251,737 65.9% | — |
| 2026-05-19 | 135.00 | 98,492 | 66,722 | 67.7% | +0.32% | +25.776% | +8.314% | -3,451 | +5,341 | +822 | +2,711 | 5,869 | 5,676 | 7 | 17,629 | 139 | 124 | 0 | 854 | 1,438 | -56 | +1,382 | 7,338 | +172 | +9 | 4.9% | 2.3% | -2,711 | -193 | -2,904 | 130,687 34.2% | 251,416 65.8% | — |
| 2026-05-18 | 129.00 | 42,889 | 21,668 | 50.5% | +0.92% | +11.224% | +5.554% | +1,357 | +384 | +886 | +2,628 | 4,263 | 3,473 | 1 | 17,443 | 489 | 44 | 0 | 839 | 144 | -839 | -695 | 5,956 | +8,555 | -584 | 8.1% | 0.8% | -2,628 | -790 | -3,418 | 131,008 34.3% | 251,095 65.7% | — |
| 2026-05-15 | 117.50 | 46,935 | 31,774 | 67.7% | +0.15% | +12.283% | +3.968% | -1,783 | +509 | +525 | -748 | 3,886 | 2,618 | 8 | 16,654 | 66 | 40 | 0 | 394 | 65 | -979 | -914 | 6,651 | -861 | +57 | 10.3% | 0.3% | +748 | -1,268 | -519 | 131,329 34.4% | 250,774 65.6% | -666 |
| 2026-05-14 | 115.50 | 73,641 | 44,088 | 59.9% | -0.62% | +19.272% | +7.734% | +3,002 | +306 | -642 | +2,666 | 6,153 | 6,609 | 0 | 15,394 | 39 | 103 | 0 | 368 | 118 | -1,204 | -1,086 | 7,565 | +2,190 | -63 | 10.6% | 2.4% | -2,666 | +456 | -2,210 | 133,492 34.9% | 248,611 65.1% | — |
| 2026-05-13 | 121.00 | 67,427 | 45,000 | 66.7% | +0.32% | +17.646% | +5.869% | +2,721 | +2,365 | +1,070 | +6,156 | 4,703 | 4,161 | 0 | 15,850 | 105 | 47 | 1 | 432 | 98 | -443 | -345 | 8,651 | +5,593 | -349 | 14.7% | 2.7% | -6,156 | -542 | -6,698 | 140,048 36.7% | 242,055 63.3% | — |
| 2026-05-12 | 115.50 | 61,667 | 30,134 | 48.9% | +0.34% | +16.138% | +8.252% | +13,481 | — | +805 | +14,286 | 5,484 | 4,752 | 1 | 15,308 | 48 | 14 | 0 | 375 | 128 | -956 | -828 | 8,996 | +8,558 | -474 | 15.4% | 1.4% | -14,286 | -732 | -15,018 | 154,747 40.5% | 227,356 59.5% | — |
| 2026-05-11 | 109.00 | 32,693 | 7,720 | 23.6% | +1.26% | +8.556% | +6.535% | +10,733 | +0 | +434 | +11,167 | 2,672 | 3,095 | 0 | 14,577 | 79 | 2 | 0 | 341 | 775 | -141 | +634 | 9,824 | +15,559 | -669 | 16.2% | -0.0% | -11,167 | +423 | -10,744 | 165,263 43.3% | 216,840 56.7% | — |
| 2026-05-08 | 99.50 | 15,040 | 6,230 | 41.4% | +0.05% | +3.936% | +2.306% | -2,917 | -218 | -534 | -3,670 | 1,166 | 896 | 0 | 15,000 | 1 | 33 | 1 | 264 | 708 | -283 | +425 | 9,190 | -3,149 | +413 | -3.3% | -3.1% | +3,670 | -270 | +3,400 | 161,935 42.4% | 220,168 57.6% | -4,457 |
| 2026-05-07 | 103.50 | 18,298 | 8,496 | 46.4% | +0.27% | +4.789% | +2.565% | +3,662 | -45 | +212 | +3,828 | 985 | 1,157 | 7 | 14,730 | 9 | 3 | 0 | 297 | 319 | -295 | +24 | 8,765 | +2,220 | -210 | 2.6% | -3.1% | -3,828 | +172 | -3,656 | 163,487 42.8% | 218,616 57.2% | — |
| 2026-05-06 | 101.50 | 23,110 | 13,414 | 58.0% | -0.04% | +6.048% | +2.537% | -184 | +0 | +415 | +231 | 1,729 | 1,300 | 3 | 14,909 | 6 | 5 | 0 | 291 | 376 | -333 | +43 | 8,741 | -736 | +50 | -0.2% | -4.6% | -231 | -429 | -660 | 163,767 42.9% | 218,336 57.1% | — |
| 2026-05-05 | 102.00 | 12,112 | 4,032 | 33.3% | +0.24% | +3.170% | +2.115% | +4,798 | -749 | +221 | +4,270 | 482 | 526 | 5 | 14,483 | 4 | 26 | 0 | 290 | 274 | -272 | +2 | 8,698 | +1,828 | -257 | -7.7% | -2.0% | -4,270 | +44 | -4,226 | 165,561 43.3% | 216,542 56.7% | — |
| 2026-05-04 | 99.70 | 10,493 | 3,226 | 30.7% | +0.10% | +2.746% | +1.902% | -1,870 | -250 | -71 | -2,192 | 692 | 765 | 4 | 14,532 | 3 | 11 | 1 | 312 | 453 | -1,138 | -685 | 8,696 | -2,987 | +397 | -7.3% | -0.4% | +2,192 | +73 | +2,265 | 164,600 43.1% | 217,503 56.9% | — |
| 2026-04-30 | 101.00 | 17,478 | 9,390 | 53.7% | +0.15% | +4.574% | +2.117% | +2,043 | +0 | -261 | +1,781 | 658 | 975 | 9 | 14,609 | 5 | 21 | 0 | 321 | 86 | -3 | +83 | 9,381 | +1,364 | -121 | -7.0% | 0.0% | -1,781 | +317 | -1,464 | 165,221 43.2% | 216,882 56.8% | -4,087 |
| 2026-04-29 | 101.00 | 22,447 | 13,169 | 58.7% | +0.16% | +5.874% | +2.428% | +3,027 | -570 | +348 | +2,805 | 913 | 789 | 0 | 14,935 | 27 | 5 | 0 | 337 | 528 | -9 | +519 | 9,298 | +53 | -35 | -7.9% | -0.3% | -2,805 | -124 | -2,929 | 170,805 44.7% | 211,298 55.3% | — |
| 2026-04-28 | 99.20 | 17,453 | 6,483 | 37.1% | +0.13% | +4.567% | +2.871% | -4,299 | -513 | -184 | -4,997 | 1,124 | 668 | 19 | 14,811 | 7 | 62 | 0 | 315 | 855 | — | +855 | 8,779 | -6,294 | +618 | -16.6% | -2.9% | +4,997 | -456 | +4,541 | 162,150 42.4% | 219,953 57.6% | — |
| 2026-04-27 | 103.00 | 30,247 | 19,766 | 65.3% | +0.13% | +7.916% | +2.743% | +265 | -19 | +129 | +376 | 1,125 | 1,039 | 0 | 14,374 | 82 | 16 | 0 | 370 | 694 | -3 | +691 | 7,924 | +199 | +36 | -12.8% | -2.5% | -376 | -86 | -462 | 163,031 42.7% | 219,072 57.3% | — |
| 2026-04-24 | 100.00 | 19,947 | 9,859 | 49.4% | +0.30% | +5.220% | +2.640% | -3,279 | -15 | -585 | -3,879 | 1,305 | 787 | 9 | 14,288 | 64 | 44 | 0 | 304 | 327 | -18 | +309 | 7,233 | -2,419 | +287 | -16.2% | -2.4% | +3,879 | -518 | +3,361 | 156,624 41.0% | 225,479 59.0% | -4,053 |
| 2026-04-23 | 100.00 | 29,915 | 15,804 | 52.8% | +0.17% | +7.829% | +3.693% | — | -15 | -800 | -815 | 1,346 | 1,874 | 3 | 13,779 | 79 | 25 | 0 | 284 | 5 | -80 | -75 | 6,924 | -1,497 | +172 | -10.1% | -2.3% | +815 | +528 | +1,343 | 154,988 40.6% | 227,115 59.4% | — |
| 2026-04-22 | 103.50 | 33,094 | 11,611 | 35.1% | +0.44% | +8.661% | +5.622% | -8,701 | +0 | -124 | -8,825 | 3,125 | 1,659 | 4 | 14,310 | 32 | 139 | 0 | 230 | 55 | -160 | -105 | 6,999 | -12,090 | +629 | -1.8% | -2.0% | +8,825 | -1,466 | +7,359 | 146,029 38.2% | 236,074 61.8% | — |
| 2026-04-21 | 110.50 | 24,023 | 13,328 | 55.5% | +0.24% | +6.287% | +2.799% | -1,395 | +1 | -333 | -1,727 | 1,493 | 1,442 | 0 | 12,848 | 90 | 14 | 0 | 337 | 80 | -4,263 | -4,183 | 7,104 | -1,776 | +238 | 4.1% | -0.2% | +1,727 | -51 | +1,676 | 143,988 37.7% | 238,115 62.3% | — |
| 2026-04-20 | 110.00 | 64,928 | 35,371 | 54.5% | +0.18% | +16.992% | +7.735% | -5,609 | +1 | -413 | -6,021 | 4,453 | 6,310 | 14 | 12,797 | 139 | 216 | 0 | 261 | 110 | -74 | +36 | 11,287 | -12,408 | +575 | 3.6% | -0.7% | +6,021 | +1,857 | +7,878 | 134,397 35.2% | 247,706 64.8% | — |
| 2026-04-17 | 118.00 | 48,726 | 21,780 | 44.7% | +1.88% | +12.752% | +7.052% | -1,589 | +419 | +918 | -252 | 5,087 | 5,221 | 1 | 14,668 | 221 | 22 | 0 | 338 | — | -127 | -127 | 11,251 | +6,435 | -450 | 13.4% | 1.6% | +252 | +134 | +386 | 133,927 35.0% | 248,176 65.0% | +378 |
| 2026-04-16 | 107.50 | 48,502 | 18,302 | 37.7% | +0.75% | +12.693% | +7.903% | +11,543 | +3,137 | +1,040 | +15,721 | 5,458 | 4,183 | 1 | 14,803 | 139 | 0 | 0 | 139 | 4 | -447 | -443 | 11,378 | +14,108 | -578 | 11.9% | 0.8% | -15,721 | -1,275 | -16,996 | 151,327 39.6% | 230,776 60.4% | — |
| 2026-04-15 | 100.00 | 14,824 | 4,524 | 30.5% | -0.16% | +3.879% | +2.696% | +1,134 | +63 | +505 | +1,702 | 1,206 | 1,062 | 12 | 13,529 | 0 | 0 | 0 | 0 | — | -126 | -126 | 11,821 | +737 | -97 | -5.7% | -0.9% | -1,702 | -144 | -1,846 | 153,217 40.1% | 228,886 59.9% | — |
| 2026-04-14 | 99.00 | 18,046 | 4,964 | 27.5% | -1.01% | +4.723% | +3.424% | -1,052 | -1,376 | -190 | -2,619 | 1,298 | 1,421 | 6 | 13,397 | 0 | 0 | 0 | 0 | 66 | -322 | -256 | 11,947 | -3,425 | +393 | -10.5% | -0.2% | +2,619 | +123 | +2,742 | 150,410 39.4% | 231,693 60.6% | — |
| 2026-04-13 | 101.00 | 12,600 | 4,252 | 33.7% | -0.03% | +3.297% | +2.185% | +3,153 | -1,723 | -15 | +1,415 | 727 | 1,138 | 0 | 13,526 | 0 | 0 | 0 | 0 | 49 | -262 | -213 | 12,203 | +934 | -30 | 1.7% | 0.7% | -1,415 | +411 | -1,004 | 151,438 39.6% | 230,665 60.4% | — |
| 2026-04-10 | 101.00 | 20,158 | 10,821 | 53.7% | +0.04% | +5.275% | +2.444% | -1,892 | -216 | +2 | -2,107 | 1,934 | 1,031 | 3 | 13,937 | 0 | 318 | 7 | 0 | 80 | -391 | -311 | 12,416 | -906 | +135 | 6.8% | 1.8% | +2,107 | -903 | +1,204 | 150,205 39.3% | 231,898 60.7% | -2,543 |
| 2026-04-09 | 100.50 | 26,219 | 13,147 | 50.1% | +0.30% | +6.862% | +3.421% | -3,559 | -360 | +538 | -3,381 | 1,666 | 1,724 | 2 | 13,037 | 36 | 180 | 0 | 325 | — | -117 | -117 | 12,727 | -3,381 | +275 | 6.9% | 3.3% | +3,381 | +58 | +3,439 | 147,373 38.6% | 234,730 61.4% | — |
| 2026-04-08 | 102.00 | 66,695 | 40,189 | 60.3% | -0.27% | +17.454% | +6.937% | -5,135 | -900 | +96 | -5,939 | 3,603 | 5,675 | 3 | 13,852 | 9 | 265 | 2 | 471 | 137 | -1,010 | -873 | 12,844 | -9,551 | +424 | 22.2% | 5.5% | +5,939 | +2,072 | +8,011 | 140,778 36.8% | 241,325 63.2% | — |
| 2026-04-07 | 104.50 | 47,095 | 20,795 | 44.2% | +0.57% | +12.325% | +6.883% | +10,992 | -254 | +946 | +11,684 | 5,399 | 2,708 | 1 | 15,927 | 242 | 27 | 1 | 729 | 40 | -277 | -237 | 13,717 | +14,735 | -611 | -3.7% | 1.9% | -11,684 | -2,691 | -14,375 | 152,613 39.9% | 229,490 60.1% | — |
| 2026-04-02 | 95.10 | 36,749 | 17,525 | 47.7% | +0.50% | +9.617% | +5.031% | +10,453 | +1,780 | +289 | +12,522 | 2,199 | 3,258 | 1 | 13,237 | 175 | 60 | 0 | 515 | 2 | -659 | -657 | 13,954 | +12,127 | -655 | -6.5% | 1.9% | -12,522 | +1,059 | -11,463 | 162,050 42.4% | 220,053 57.6% | +2,590 |
| 2026-04-01 | 88.60 | 14,014 | 7,604 | 54.3% | +0.04% | +3.667% | +1.678% | -2,099 | +922 | +30 | -1,146 | 984 | 655 | 2 | 14,297 | 4 | 29 | 0 | 400 | 117 | -590 | -473 | 14,611 | -1,118 | +211 | -18.1% | -0.6% | +1,146 | -329 | +817 | 161,331 42.2% | 220,772 57.8% | — |
| 2026-03-31 | 86.40 | 17,939 | 10,714 | 59.7% | +0.12% | +4.695% | +1.891% | -259 | — | -77 | -336 | 602 | 1,141 | 4 | 13,970 | 33 | 34 | 0 | 425 | 63 | -73 | -10 | 15,084 | -732 | +217 | -16.4% | -1.4% | +336 | +539 | +875 | 160,560 42.0% | 221,543 58.0% | — |
| 2026-03-30 | 88.70 | 33,255 | 11,371 | 34.2% | +0.29% | +8.703% | +5.727% | -15,863 | -92 | -720 | -16,676 | 2,705 | 1,457 | 3 | 14,513 | 14 | 228 | 0 | 426 | 1,857 | -116 | +1,741 | 15,094 | -14,745 | +682 | -13.9% | -1.4% | +16,676 | -1,248 | +15,428 | 146,987 38.5% | 235,116 61.5% | — |
| 2026-03-27 | 97.90 | 17,056 | 8,874 | 52.0% | +0.13% | +4.464% | +2.141% | -4,382 | -47 | -716 | -5,145 | 2,348 | 1,623 | 3 | 18,615 | 573 | 42 | 2 | 1,280 | 206 | -439 | -233 | 13,353 | -4,000 | +526 | -4.0% | 2.0% | +5,145 | -725 | +4,420 | 143,098 37.5% | 239,005 62.5% | -3,668 |
| 2026-03-26 | 99.70 | 25,291 | 14,405 | 57.0% | +0.02% | +6.619% | +2.849% | +1,260 | +0 | -60 | +1,199 | 1,341 | 3,099 | 0 | 12,579 | 96 | 62 | 0 | 697 | 134 | -95 | +39 | 13,586 | +10 | +86 | -3.7% | 2.9% | -1,199 | +1,758 | +558 | 141,764 37.1% | 240,339 62.9% | — |
| 2026-03-25 | 100.00 | 35,207 | 23,962 | 68.1% | +0.01% | +9.214% | +2.943% | -3,949 | +0 | +518 | -3,431 | 2,720 | 1,367 | 8 | 14,337 | 72 | 12 | 0 | 663 | 1,327 | -165 | +1,162 | 13,547 | -2,362 | +222 | -3.6% | 2.9% | +3,431 | -1,353 | +2,078 | 136,793 35.8% | 245,310 64.2% | — |