| 日期 | 收盤 | 外資 | 法人合計 | 主力 | 借券淨 | 成交量 | 換手率 | 次1日% |
|---|---|---|---|---|---|---|---|---|
| 今日 2026-05-29S1底部 | 173.5 | -1,340 | -1,279 | -1,037 | +80 | 9,388 | 3.31% | ▶待觀察 |
| 2026-02-10S3出貨 | 142.5 | -4,567 | -4,623 | -3,418 | +13 | 12,642 | 4.46% | -1.05% |
| 量縮回測 | ● | 縮量 ×0.61 ✓ | |
| 法人未出 | ○ | 法人賣超 -1,279張 ⚠ | |
| 借券未增 | ◑ | 借券小增 +80張 | |
| 主力護盤 | ○ | 主力賣超 -1,037張 ⚠ | |
| 支撐未破 | ○ | 收盤173.5 跌破 MA20 177.5 ⚠ | |
| 融資穩定 | ◑ | 融資小增 +73張 | |
| 大戶未減碼 | ● | 大戶 32.2%（週增 +0.0% ✓） |
| 時間 | 平均漲跌 | 勝率 | 最小～最大 |
| 次1日 | -1.05% | 0/1 勝 | -1.1~-1.1% |
| 日期 | 收盤 | 成交量 | 當沖量 | 當沖比% | 獲利率% | 換手率 | 實際換手 | 外資 | 投信 | 自營 | 法人合計 | 融資買進 | 融資賣出 | 融資現償 | 融資餘額 | 融券賣出 | 融券回補 | 融券現償 | 融券餘額 | 借券賣出 | 借券還券 | 淨借券 | 借券餘額 | 主力買賣超 | 買賣家數差 | 5日集中 | 20日集中 | 法人淨賣超① | 融資淨賣超② | 浮籌日增減 | 散戶持股（校準） | 主力持股（推算） | 週誤差(驗證) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 173.50 | 9,388 | 4,206 | 44.8% | -0.02% | +3.311% | +1.827% | -1,340 | — | +61 | -1,279 | 530 | 444 | 13 | 27,290 | 4 | 51 | 0 | 101 | 331 | -251 | +80 | 19,872 | -1,037 | +235 | 3.8% | 0.1% | +1,279 | -86 | +1,193 | 184,561 65.1% | 99,018 34.9% | — |
| 2026-05-28 | 171.00 | 9,727 | 3,282 | 33.7% | +0.53% | +3.430% | +2.273% | -1,770 | — | -252 | -2,022 | 826 | 1,203 | 1 | 27,217 | 34 | 36 | 0 | 148 | 143 | -1,819 | -1,676 | 19,792 | -1,711 | +314 | 7.7% | 0.3% | +2,022 | +377 | +2,399 | 182,161 64.2% | 101,418 35.8% | — |
| 2026-05-27 | 179.00 | 17,196 | 7,331 | 42.6% | -0.02% | +6.064% | +3.479% | -3,627 | — | -94 | -3,721 | 1,825 | 1,153 | 0 | 27,595 | 13 | 47 | 0 | 150 | 99 | -1,712 | -1,613 | 21,468 | -3,371 | +387 | 10.2% | 0.7% | +3,721 | -672 | +3,049 | 179,112 63.2% | 104,467 36.8% | — |
| 2026-05-26 | 186.00 | 20,564 | 6,866 | 33.4% | +0.50% | +7.252% | +4.830% | +8,387 | — | +155 | +8,543 | 1,166 | 2,305 | 15 | 26,923 | 71 | 6 | 0 | 184 | 45 | -1,131 | -1,086 | 23,081 | +7,077 | -550 | 18.0% | 1.7% | -8,543 | +1,139 | -7,404 | 186,516 65.8% | 97,063 34.2% | — |
| 2026-05-25 | 179.00 | 16,822 | 7,158 | 42.6% | +0.34% | +5.932% | +3.408% | +3,976 | — | +70 | +4,046 | 891 | 2,033 | 2 | 28,077 | 9 | 108 | 0 | 119 | 38 | -404 | -366 | 24,167 | +1,629 | -179 | 5.6% | -1.1% | -4,046 | +1,142 | -2,904 | 189,421 66.8% | 94,158 33.2% | — |
| 2026-05-22 | 174.50 | 13,231 | 6,057 | 45.8% | +0.73% | +4.666% | +2.530% | +1,907 | -210 | +729 | +2,426 | 1,238 | 960 | 13 | 29,221 | 126 | 159 | 0 | 218 | 124 | -359 | -235 | 24,533 | +2,260 | -331 | 0.7% | -0.9% | -2,426 | -278 | -2,704 | 192,125 67.8% | 91,454 32.2% | -324 |
| 2026-05-21 | 164.00 | 6,406 | 2,790 | 43.6% | -0.05% | +2.259% | +1.275% | +19 | +33 | -201 | -148 | 477 | 596 | 11 | 28,956 | 138 | 80 | 0 | 251 | 184 | -344 | -160 | 24,768 | -281 | +163 | -11.8% | -2.1% | +148 | +119 | +267 | 191,848 67.7% | 91,731 32.3% | — |
| 2026-05-20 | 161.00 | 7,960 | 3,212 | 40.4% | +0.19% | +2.807% | +1.674% | +748 | — | -242 | +505 | 669 | 821 | 142 | 29,086 | 26 | 28 | 1 | 193 | 313 | -63 | +250 | 24,928 | +455 | +91 | -9.1% | -3.0% | -505 | +152 | -353 | 192,215 67.8% | 91,364 32.2% | — |
| 2026-05-19 | 165.00 | 9,051 | 3,433 | 37.9% | -0.10% | +3.192% | +1.981% | -763 | -118 | -214 | -1,096 | 625 | 1,093 | 6 | 29,380 | 157 | 14 | 0 | 196 | 1,061 | -52 | +1,009 | 24,678 | -1,356 | +369 | -13.0% | -2.7% | +1,096 | +468 | +1,564 | 190,593 67.2% | 92,986 32.8% | — |
| 2026-05-18 | 170.50 | 10,937 | 4,813 | 44.0% | +0.14% | +3.857% | +2.160% | -956 | +33 | -197 | -1,121 | 852 | 1,049 | 19 | 29,854 | 12 | 85 | 0 | 53 | 1,179 | -219 | +959 | 23,669 | -1,126 | +274 | -12.7% | -4.0% | +1,121 | +197 | +1,318 | 189,225 66.7% | 94,354 33.3% | — |
| 2026-05-15 | 175.00 | 15,836 | 4,773 | 30.1% | +0.19% | +5.584% | +3.901% | -5,497 | — | -274 | -5,772 | 1,385 | 1,539 | 8 | 30,070 | 55 | 43 | 0 | 126 | 2,376 | -60 | +2,316 | 22,710 | -4,760 | +505 | -12.9% | -2.1% | +5,772 | +154 | +5,926 | 183,079 64.6% | 100,500 35.4% | +457 |
| 2026-05-14 | 181.00 | 15,770 | 8,457 | 53.6% | +0.21% | +5.561% | +2.579% | +575 | — | +450 | +1,025 | 1,509 | 994 | 30 | 30,232 | 28 | 7 | 0 | 114 | 464 | -109 | +355 | 20,394 | +493 | -117 | -11.9% | -0.8% | -1,025 | -515 | -1,540 | 184,500 65.1% | 99,079 34.9% | — |
| 2026-05-13 | 176.50 | 7,134 | 2,292 | 32.1% | +0.00% | +2.516% | +1.707% | -886 | -1 | -114 | -1,002 | 479 | 878 | 6 | 29,747 | 7 | 42 | 0 | 93 | 557 | -82 | +475 | 20,039 | -1,745 | +409 | -16.2% | -1.6% | +1,002 | +399 | +1,401 | 183,207 64.6% | 100,372 35.4% | — |
| 2026-05-12 | 180.50 | 8,671 | 3,418 | 39.4% | -0.02% | +3.058% | +1.852% | -1,230 | +30 | +46 | -1,153 | 1,023 | 1,163 | 5 | 30,152 | 17 | 12 | 1 | 128 | 1,067 | -314 | +753 | 19,564 | -1,079 | +234 | -14.3% | -1.8% | +1,153 | +140 | +1,293 | 182,013 64.2% | 101,566 35.8% | — |
| 2026-05-11 | 181.50 | 8,847 | 3,585 | 40.5% | +0.18% | +3.120% | +1.856% | -819 | — | +63 | -755 | 975 | 838 | 2 | 30,297 | 33 | 8 | 0 | 124 | 1,135 | -1,344 | -209 | 18,811 | -691 | +172 | 2.5% | -1.8% | +755 | -137 | +618 | 181,442 64.0% | 102,137 36.0% | — |
| 2026-05-08 | 180.50 | 19,061 | 7,373 | 38.7% | +0.01% | +6.722% | +4.122% | -4,322 | — | -151 | -4,474 | 1,985 | 1,639 | 8 | 30,162 | 40 | 70 | 0 | 99 | 1,177 | -1,441 | -264 | 19,020 | -4,637 | +466 | 2.7% | -2.8% | +4,474 | -346 | +4,128 | 177,634 62.6% | 105,945 37.4% | -2,522 |
| 2026-05-07 | 189.00 | 19,074 | 9,632 | 50.5% | +0.21% | +6.726% | +3.330% | -3,038 | -3 | +82 | -2,958 | 1,903 | 1,123 | 3 | 29,824 | 26 | 36 | 0 | 129 | 310 | -3,113 | -2,803 | 19,284 | -2,357 | +300 | 5.2% | -2.6% | +2,958 | -780 | +2,178 | 176,063 62.1% | 107,516 37.9% | — |
| 2026-05-06 | 186.50 | 44,004 | 21,470 | 48.8% | -0.05% | +15.518% | +7.946% | +1,342 | +54 | -662 | +734 | 3,449 | 6,667 | 13 | 29,047 | 20 | 238 | 0 | 139 | 196 | -183 | +13 | 22,087 | -7,026 | +459 | 8.0% | -0.7% | -734 | +3,218 | +2,483 | 174,272 61.5% | 109,307 38.5% | — |
| 2026-05-05 | 196.50 | 47,001 | 15,551 | 33.1% | +0.92% | +16.575% | +11.091% | +9,738 | +41 | +667 | +10,446 | 7,212 | 4,590 | 0 | 32,278 | 291 | 61 | 0 | 357 | 171 | -27 | +144 | 22,074 | +16,125 | -628 | 17.4% | 1.0% | -10,446 | -2,622 | -13,068 | 183,696 64.8% | 99,883 35.2% | — |
| 2026-05-04 | 179.00 | 12,705 | 5,730 | 45.1% | +0.47% | +4.480% | +2.460% | +318 | -16 | +133 | +435 | 1,349 | 853 | 4 | 29,656 | 36 | 35 | 0 | 127 | 315 | -282 | +33 | 21,930 | -475 | +81 | -4.9% | -2.8% | -435 | -496 | -931 | 184,368 65.0% | 99,211 35.0% | — |
| 2026-04-30 | 174.00 | 13,277 | 5,687 | 42.8% | +0.05% | +4.682% | +2.677% | -174 | — | -29 | -203 | 1,114 | 1,204 | 4 | 29,164 | 59 | 33 | 0 | 126 | 1,003 | -169 | +834 | 21,897 | -947 | +285 | -1.3% | -4.5% | +203 | +90 | +293 | 184,156 64.9% | 99,423 35.1% | -120 |
| 2026-04-29 | 177.50 | 6,842 | 2,581 | 37.7% | +0.02% | +2.413% | +1.503% | -325 | -5 | -63 | -394 | 892 | 735 | 5 | 29,258 | 41 | 28 | 1 | 100 | 1,049 | -19 | +1,030 | 21,063 | +120 | +90 | -2.4% | -4.8% | +394 | -157 | +237 | 183,902 64.9% | 99,677 35.1% | — |
| 2026-04-28 | 179.00 | 9,669 | 4,633 | 47.9% | +0.22% | +3.410% | +1.776% | -865 | — | +106 | -758 | 711 | 546 | 17 | 29,106 | 28 | 13 | 0 | 88 | 697 | -276 | +421 | 20,033 | -245 | +152 | -5.0% | -7.2% | +758 | -165 | +593 | 183,265 64.6% | 100,314 35.4% | — |
| 2026-04-27 | 177.50 | 12,689 | 3,060 | 24.1% | -0.83% | +4.475% | +3.396% | -933 | -767 | -269 | -1,969 | 1,423 | 1,441 | 38 | 28,958 | 50 | 26 | 0 | 73 | 203 | -744 | -541 | 19,612 | -1,577 | +326 | -4.4% | -5.0% | +1,969 | +18 | +1,987 | 181,132 63.9% | 102,447 36.1% | — |
| 2026-04-24 | 183.00 | 20,907 | 8,900 | 42.6% | -0.24% | +7.373% | +4.234% | +1,598 | +79 | -75 | +1,601 | 1,662 | 2,084 | 0 | 29,014 | 49 | 0 | 0 | 49 | 216 | -175 | +41 | 20,153 | +1,032 | -103 | -7.6% | -3.6% | -1,601 | +422 | -1,179 | 182,398 64.3% | 101,181 35.7% | -391 |
| 2026-04-23 | 179.00 | 28,425 | 8,615 | 30.3% | -1.29% | +10.024% | +6.986% | -57 | -653 | -44 | -755 | 2,465 | 5,742 | 14 | 29,436 | 0 | 0 | 0 | 0 | 948 | -493 | +455 | 20,112 | -2,207 | +175 | -3.2% | -3.0% | +755 | +3,277 | +4,032 | 178,212 62.8% | 105,367 37.2% | — |
| 2026-04-22 | 189.00 | 23,403 | 7,699 | 32.9% | -1.23% | +8.253% | +5.538% | -3,796 | -937 | +193 | -4,539 | 2,577 | 2,352 | 2 | 32,727 | 0 | 0 | 0 | 0 | 718 | -130 | +588 | 19,657 | -4,081 | +394 | -2.5% | -3.3% | +4,539 | -225 | +4,314 | 173,732 61.3% | 109,847 38.7% | — |
| 2026-04-21 | 192.00 | 22,294 | 8,084 | 36.3% | -0.74% | +7.862% | +5.011% | +2,102 | -908 | +78 | +1,273 | 2,022 | 2,467 | 2 | 32,504 | 0 | 0 | 6 | 0 | 182 | -1,366 | -1,184 | 19,069 | -174 | +149 | -2.1% | -3.2% | -1,273 | +445 | -828 | 174,592 61.6% | 108,987 38.4% | — |
| 2026-04-20 | 190.50 | 35,374 | 14,214 | 40.2% | -0.11% | +12.474% | +7.462% | -7,946 | +130 | -436 | -8,252 | 3,656 | 4,709 | 12 | 32,951 | 0 | 298 | 52 | 6 | 1,567 | -166 | +1,401 | 20,253 | -7,251 | +494 | -3.9% | -4.3% | +8,252 | +1,053 | +9,305 | 164,931 58.2% | 118,648 41.8% | — |
| 2026-04-17 | 198.00 | 63,632 | 34,930 | 54.9% | +0.50% | +22.439% | +10.122% | +5,549 | — | +627 | +6,177 | 6,127 | 5,723 | 8 | 34,016 | 57 | 133 | 1 | 356 | 739 | -137 | +602 | 18,852 | +5,698 | -346 | -0.7% | -3.5% | -6,177 | -404 | -6,581 | 171,764 60.6% | 111,815 39.4% | +744 |
| 2026-04-16 | 186.50 | 15,930 | 7,109 | 44.6% | +0.19% | +5.618% | +3.111% | +1,990 | — | -130 | +1,860 | 1,255 | 3,140 | 54 | 33,620 | 31 | 32 | 1 | 433 | 679 | -80 | +599 | 18,250 | -299 | +193 | -11.1% | -1.8% | -1,860 | +1,885 | +24 | 171,741 60.6% | 111,838 39.4% | — |
| 2026-04-15 | 185.50 | 27,881 | 14,896 | 53.4% | -0.11% | +9.832% | +4.579% | -3,734 | — | +190 | -3,544 | 3,244 | 2,930 | 3 | 35,559 | 10 | 50 | 0 | 435 | 1,777 | -66 | +1,711 | 17,651 | -2,927 | +263 | -13.2% | -2.4% | +3,544 | -314 | +3,230 | 168,708 59.5% | 114,871 40.5% | — |
| 2026-04-14 | 186.50 | 18,484 | 8,934 | 48.3% | +0.09% | +6.518% | +3.368% | -2,984 | -99 | -62 | -3,145 | 1,949 | 1,534 | 11 | 35,248 | 16 | 36 | 0 | 475 | 1,261 | -285 | +976 | 15,940 | -2,688 | +352 | -3.8% | -2.4% | +3,145 | -415 | +2,730 | 166,144 58.6% | 117,435 41.4% | — |
| 2026-04-13 | 186.50 | 19,376 | 11,038 | 57.0% | +0.14% | +6.833% | +2.940% | -1,095 | -98 | -71 | -1,264 | 2,569 | 1,814 | 3 | 34,844 | 18 | 61 | 0 | 495 | 381 | -1,057 | -676 | 14,964 | -895 | +121 | 0.3% | -0.6% | +1,264 | -755 | +509 | 165,666 58.4% | 117,913 41.6% | — |
| 2026-04-10 | 186.50 | 23,846 | 11,038 | 46.3% | +0.04% | +8.409% | +4.517% | -4,962 | -77 | -56 | -5,095 | 2,456 | 3,037 | 102 | 34,092 | 38 | 44 | 1 | 538 | 1,980 | -2,947 | -967 | 15,640 | -5,669 | +549 | -1.0% | -0.4% | +5,095 | +581 | +5,676 | 160,336 56.5% | 123,243 43.5% | +5,085 |
| 2026-04-09 | 187.00 | 28,663 | 13,117 | 45.8% | +0.00% | +10.108% | +5.482% | -1,309 | -76 | -618 | -2,004 | 3,145 | 4,067 | 18 | 34,775 | 6 | 116 | 52 | 545 | 193 | -459 | -266 | 16,607 | -3,431 | +401 | -2.8% | 0.5% | +2,004 | +922 | +2,926 | 161,669 57.0% | 121,910 43.0% | — |
| 2026-04-08 | 194.50 | 44,314 | 24,000 | 54.2% | +0.36% | +15.627% | +7.164% | +5,291 | — | +433 | +5,725 | 4,388 | 3,494 | 19 | 35,691 | 88 | 64 | 0 | 696 | 163 | -316 | -153 | 16,873 | +6,841 | -507 | -8.9% | 0.4% | -5,725 | -894 | -6,619 | 163,002 57.5% | 120,577 42.5% | — |
| 2026-04-07 | 181.50 | 28,277 | 17,479 | 61.8% | +0.26% | +9.972% | +3.808% | -490 | — | +263 | -226 | 2,422 | 1,892 | 31 | 34,816 | 153 | 28 | 0 | 672 | 274 | -148 | +126 | 17,026 | +2,710 | -275 | -18.8% | -0.8% | +226 | -530 | -303 | 164,334 57.9% | 119,245 42.1% | — |
| 2026-04-02 | 172.00 | 32,760 | 20,644 | 63.0% | +0.02% | +11.553% | +4.273% | -3,920 | -20 | -104 | -4,044 | 2,698 | 2,403 | 7 | 34,317 | 14 | 102 | 1 | 547 | 1,918 | -331 | +1,587 | 16,900 | -3,081 | +347 | -9.0% | -0.4% | +4,044 | -295 | +3,749 | 165,667 58.4% | 117,912 41.6% | -3,220 |
| 2026-04-01 | 180.00 | 43,560 | 26,760 | 61.4% | +0.10% | +15.361% | +5.924% | -9,350 | -1,354 | +81 | -10,623 | 3,506 | 1,846 | 21 | 34,029 | 45 | 58 | 1 | 636 | 3,105 | -143 | +2,962 | 15,313 | -8,396 | +608 | -5.6% | -0.2% | +10,623 | -1,660 | +8,963 | 155,373 54.8% | 128,206 45.2% | — |
| 2026-03-31 | 175.00 | 46,171 | 29,192 | 63.2% | +0.34% | +16.282% | +5.988% | -215 | -389 | -176 | -781 | 2,963 | 7,458 | 12 | 32,390 | 74 | 256 | 6 | 650 | 243 | -420 | -177 | 12,351 | -5,044 | +468 | -0.9% | 0.4% | +781 | +4,495 | +5,276 | 149,314 52.7% | 134,265 47.3% | — |
| 2026-03-30 | 185.00 | 67,375 | 32,403 | 48.1% | -0.14% | +23.759% | +12.333% | -11,073 | +2 | -508 | -11,580 | 6,850 | 6,697 | 3 | 36,897 | 27 | 1,243 | 1 | 838 | 900 | -1,190 | -290 | 12,528 | -20,967 | +704 | -0.8% | 1.0% | +11,580 | -153 | +11,427 | 136,191 48.0% | 147,388 52.0% | — |
| 2026-03-27 | 203.50 | 76,657 | 49,752 | 64.9% | +0.55% | +27.032% | +9.488% | +4,259 | +394 | +179 | +4,833 | 5,027 | 5,899 | 4 | 36,747 | 1,057 | 44 | 0 | 2,055 | 796 | -5,354 | -4,558 | 12,819 | +11,447 | -551 | 6.7% | 3.4% | -4,833 | +872 | -3,961 | 140,740 49.6% | 142,839 50.4% | -3,201 |
| 2026-03-26 | 185.00 | 64,174 | 40,652 | 63.3% | +0.03% | +22.630% | +8.295% | +9,043 | +1,208 | -607 | +9,644 | 3,192 | 5,753 | 5 | 37,623 | 207 | 107 | 2 | 1,042 | 157 | -57 | +100 | 17,377 | +4,026 | -234 | -1.8% | 3.1% | -9,644 | +2,561 | -7,083 | 153,656 54.2% | 129,923 45.8% | — |
| 2026-03-25 | 183.00 | 37,016 | 18,405 | 49.7% | +0.89% | +13.053% | +6.563% | +444 | -7 | +584 | +1,022 | 4,448 | 3,084 | 9 | 40,189 | 405 | 42 | 0 | 944 | 1,500 | -281 | +1,219 | 17,277 | +7,818 | -598 | -2.8% | 2.8% | -1,022 | -1,364 | -2,386 | 158,006 55.7% | 125,573 44.3% | — |
| 2026-03-24 | 166.50 | 34,947 | 23,357 | 66.8% | +0.24% | +12.324% | +4.087% | -3,915 | — | -333 | -4,249 | 1,989 | 2,287 | 3 | 38,834 | 79 | 358 | 2 | 581 | 1,101 | -1,643 | -542 | 16,058 | -3,672 | +424 | 1.3% | 2.4% | +4,249 | +298 | +4,547 | 149,715 52.8% | 133,864 47.2% | — |
| 2026-03-23 | 170.50 | 26,464 | 14,845 | 56.1% | +0.12% | +9.332% | +4.097% | +246 | +1 | -123 | +123 | 1,748 | 5,467 | 16 | 39,135 | 112 | 336 | 1 | 862 | 161 | -1,211 | -1,050 | 16,600 | -2,304 | +382 | 0.1% | 1.6% | -123 | +3,719 | +3,595 | 143,158 50.5% | 140,421 49.5% | — |
| 2026-03-20 | 178.50 | 65,725 | 37,737 | 57.4% | +0.22% | +23.177% | +9.870% | -2,496 | +1 | -798 | -3,293 | 5,105 | 7,026 | 6 | 42,870 | 23 | 593 | 3 | 1,087 | 1,658 | -2,354 | -696 | 17,650 | -9,441 | +552 | -0.6% | 1.4% | +3,293 | +1,921 | +5,214 | 133,651 47.1% | 149,928 52.9% | +4,428 |
| 2026-03-19 | 190.50 | 74,974 | 54,423 | 72.6% | +0.30% | +26.439% | +7.247% | -4,169 | +690 | +326 | -3,152 | 6,544 | 3,562 | 7 | 44,797 | 779 | 100 | 0 | 1,660 | 375 | -278 | +97 | 18,346 | +302 | -32 | 7.6% | 2.3% | +3,152 | -2,982 | +170 | 133,450 47.1% | 150,129 52.9% | — |
| 2026-03-18 | 173.50 | 65,951 | 29,045 | 44.0% | +0.45% | +23.257% | +13.015% | +18,975 | -10 | +241 | +19,206 | 6,018 | 7,930 | 7 | 41,822 | 489 | 32 | 0 | 981 | 540 | -1,846 | -1,306 | 18,249 | +19,432 | -698 | 9.8% | 2.1% | -19,206 | +1,912 | -17,294 | 153,839 54.2% | 129,740 45.8% | — |
| 2026-03-17 | 158.00 | 51,398 | 31,754 | 61.8% | +0.16% | +18.125% | +6.927% | -5,665 | — | -172 | -5,837 | 4,805 | 3,741 | 4 | 43,741 | 78 | 96 | 0 | 524 | 557 | -1,597 | -1,040 | 19,555 | -7,068 | +481 | 4.2% | -1.5% | +5,837 | -1,064 | +4,773 | 148,211 52.3% | 135,368 47.7% | — |
| 2026-03-16 | 161.50 | 65,160 | 42,733 | 65.6% | +0.33% | +22.978% | +7.909% | -3,838 | -728 | -770 | -5,337 | 5,378 | 5,040 | 5 | 42,681 | 67 | 352 | 2 | 542 | 187 | -414 | -227 | 20,595 | -4,025 | +398 | 10.0% | -1.1% | +5,337 | -338 | +4,999 | 142,318 50.2% | 141,261 49.8% | — |
| 2026-03-13 | 166.00 | 59,800 | 26,832 | 44.9% | +1.07% | +21.088% | +11.626% | +13,157 | -17 | +666 | +13,807 | 9,263 | 5,670 | 1 | 42,348 | 475 | 68 | 0 | 829 | 240 | -783 | -543 | 20,822 | +15,973 | -632 | 9.4% | 2.5% | -13,807 | -3,593 | -17,400 | 162,831 57.4% | 120,748 42.6% | -1,564 |
| 2026-03-12 | 151.50 | 17,203 | 9,469 | 55.0% | +0.07% | +6.066% | +2.727% | -427 | -68 | -20 | -516 | 1,961 | 1,512 | 2 | 38,756 | 30 | 52 | 0 | 422 | 600 | -900 | -300 | 21,365 | +119 | +10 | 0.7% | -0.1% | +516 | -449 | +67 | 162,530 57.3% | 121,049 42.7% | — |
| 2026-03-11 | 152.00 | 19,528 | 9,759 | 50.0% | +0.14% | +6.886% | +3.445% | +3,456 | -11 | +296 | +3,741 | 1,618 | 1,636 | 43 | 38,309 | 60 | 17 | 2 | 444 | 462 | -347 | +115 | 21,665 | +2,778 | -344 | -0.1% | -0.4% | -3,741 | +18 | -3,723 | 162,230 57.2% | 121,349 42.8% | — |
| 2026-03-10 | 146.50 | 22,231 | 12,727 | 57.2% | +0.13% | +7.840% | +3.352% | +3,074 | -3 | +179 | +3,250 | 1,622 | 1,481 | 76 | 38,370 | 134 | 28 | 0 | 403 | 625 | -3,094 | -2,469 | 21,550 | +2,592 | -324 | -3.8% | -1.2% | -3,250 | -141 | -3,391 | 161,929 57.1% | 121,650 42.9% | — |
| 2026-03-09 | 139.00 | 23,601 | 6,011 | 25.5% | -0.09% | +8.323% | +6.203% | -10,132 | — | -863 | -10,996 | 2,065 | 2,460 | 23 | 38,305 | 19 | 311 | 0 | 297 | 2,347 | -486 | +1,861 | 24,019 | -9,072 | +611 | -3.9% | -2.0% | +10,996 | +395 | +11,391 | 161,629 57.0% | 121,950 43.0% | — |
| 2026-03-06 | 153.50 | 28,317 | 16,202 | 57.2% | +0.18% | +9.986% | +4.272% | +4,531 | -12 | +398 | +4,918 | 1,665 | 2,178 | 4 | 38,723 | 160 | 10 | 0 | 589 | 846 | -405 | +441 | 22,158 | +3,935 | -353 | 1.8% | -1.1% | -4,918 | +513 | -4,405 | 161,328 56.9% | 122,251 43.1% | +1,000 |
| 2026-03-05 | 149.50 | 26,979 | 15,797 | 58.6% | -0.01% | +9.514% | +3.943% | -384 | — | -215 | -600 | 2,355 | 2,787 | 2 | 39,240 | 77 | 36 | 0 | 439 | 479 | -408 | +71 | 21,717 | -839 | +105 | 2.5% | -2.3% | +600 | +432 | +1,032 | 161,663 57.0% | 121,916 43.0% | — |
| 2026-03-04 | 145.00 | 30,892 | 17,688 | 57.3% | +0.18% | +10.894% | +4.656% | -2,208 | — | -273 | -2,482 | 2,708 | 3,676 | 3 | 39,674 | 59 | 294 | 0 | 398 | 532 | -359 | +173 | 21,646 | -2,379 | +328 | 3.5% | -0.9% | +2,482 | +968 | +3,450 | 161,997 57.1% | 121,582 42.9% | — |
| 2026-03-03 | 153.00 | 43,378 | 24,694 | 56.9% | +0.06% | +15.297% | +6.589% | +3,198 | -24 | -60 | +3,113 | 3,423 | 5,901 | 1 | 40,645 | 145 | 32 | 0 | 633 | 581 | -1,192 | -611 | 21,473 | +1,307 | -22 | 6.4% | 0.5% | -3,113 | +2,478 | -635 | 162,332 57.2% | 121,247 42.8% | — |
| 2026-03-02 | 153.00 | 22,615 | 11,677 | 51.6% | +0.25% | +7.975% | +3.857% | +511 | -9 | -112 | +389 | 2,451 | 3,968 | 0 | 43,124 | 9 | 82 | 0 | 520 | 409 | -1,063 | -654 | 22,084 | -759 | +105 | -1.2% | -0.1% | -389 | +1,517 | +1,127 | 162,666 57.4% | 120,913 42.6% | — |
| 2026-02-26 | 158.00 | 44,059 | 23,741 | 53.9% | +0.69% | +15.537% | +7.165% | +6,176 | — | -188 | +5,988 | 4,308 | 4,648 | 7 | 44,641 | 170 | 36 | 0 | 593 | 676 | -1,297 | -621 | 22,738 | +4,664 | -336 | -2.8% | 0.4% | -5,988 | +340 | -5,648 | 163,001 57.5% | 120,578 42.5% | -4,358 |
| 2026-02-25 | 153.00 | 44,488 | 22,371 | 50.3% | +0.43% | +15.688% | +7.799% | +90 | — | +1,097 | +1,187 | 7,660 | 3,924 | 1 | 44,988 | 94 | 23 | 0 | 459 | 1,644 | -51 | +1,593 | 23,359 | +2,326 | -269 | -10.0% | -0.7% | -1,187 | -3,736 | -4,923 | 162,131 57.2% | 121,448 42.8% | — |
| 2026-02-24 | 145.00 | 24,415 | 7,970 | 32.6% | +0.27% | +8.610% | +5.799% | +3,273 | -22 | +668 | +3,920 | 2,646 | 2,662 | 2 | 41,253 | 65 | 22 | 0 | 388 | 2,019 | -75 | +1,944 | 21,766 | +2,129 | -190 | -18.6% | -1.3% | -3,920 | +16 | -3,904 | 161,262 56.9% | 122,317 43.1% | — |
| 2026-02-23 | 140.50 | 32,181 | 11,785 | 36.6% | +0.01% | +11.348% | +7.192% | -10,027 | -61 | +98 | -9,989 | 4,110 | 1,199 | 9 | 41,271 | 15 | 14 | 0 | 345 | 3,760 | -112 | +3,648 | 19,822 | -11,929 | +662 | -26.1% | -2.1% | +9,989 | -2,911 | +7,078 | 160,392 56.6% | 123,187 43.4% | +250 |
| 2026-02-11 | 141.00 | 12,619 | 4,848 | 38.4% | +0.02% | +4.450% | +2.740% | -2,986 | -117 | +26 | -3,076 | 1,091 | 1,234 | 28 | 38,381 | 3 | 128 | 2 | 344 | 768 | -462 | +306 | 16,174 | -3,109 | +424 | -16.6% | -0.8% | +3,076 | +143 | +3,219 | 157,220 55.4% | 126,359 44.6% | — |
| 2026-02-10 | 142.50 | 12,642 | 4,594 | 36.3% | +0.10% | +4.458% | +2.838% | -4,567 | -51 | -4 | -4,623 | 1,471 | 823 | 22 | 38,552 | 55 | 33 | 5 | 471 | 196 | -183 | +13 | 15,868 | -3,418 | +455 | 2.3% | -1.6% | +4,623 | -648 | +3,975 | 153,305 54.1% | 130,274 45.9% | — |
| 2026-02-09 | 143.50 | 19,975 | 7,996 | 40.0% | -0.61% | +7.044% | +4.224% | -4,477 | -98 | -85 | -4,660 | 1,822 | 1,578 | 20 | 37,926 | 36 | 16 | 0 | 454 | 154 | -850 | -696 | 15,855 | -3,017 | +372 | 3.7% | -2.3% | +4,660 | -244 | +4,416 | 148,954 52.5% | 134,625 47.5% | — |
| 2026-02-06 | 142.00 | 23,993 | 9,187 | 38.3% | -0.04% | +8.461% | +5.221% | -4,396 | +29 | -473 | -4,841 | 2,258 | 2,502 | 11 | 37,702 | 66 | 157 | 0 | 434 | 73 | -3,007 | -2,934 | 16,551 | -5,359 | +519 | 5.3% | -2.3% | +4,841 | +244 | +5,085 | 143,945 50.8% | 139,634 49.2% | +1,035 |
| 2026-02-05 | 151.00 | 38,765 | 15,001 | 38.7% | -1.26% | +13.670% | +8.380% | -916 | +65 | -742 | -1,594 | 3,518 | 5,855 | 5 | 37,957 | 23 | 242 | 0 | 525 | 159 | -2,756 | -2,597 | 19,485 | -3,153 | +263 | 7.5% | 0.4% | +1,594 | +2,337 | +3,931 | 139,535 49.2% | 144,044 50.8% | — |
| 2026-02-04 | 157.50 | 56,774 | 20,179 | 35.5% | +1.52% | +20.021% | +12.905% | +18,948 | +44 | +633 | +19,626 | 4,074 | 7,552 | 5 | 40,299 | 382 | 29 | 0 | 744 | 300 | -1,296 | -996 | 22,082 | +18,365 | -650 | 8.0% | 2.1% | -19,626 | +3,478 | -16,148 | 157,651 55.6% | 125,928 44.4% | — |
| 2026-02-03 | 143.50 | 18,327 | 7,031 | 38.4% | +0.10% | +6.463% | +3.983% | -66 | +150 | -463 | -379 | 1,850 | 1,911 | 23 | 43,782 | 35 | 15 | 0 | 391 | 567 | -292 | +275 | 23,078 | -421 | +32 | -6.8% | 0.4% | +379 | +61 | +440 | 157,157 55.4% | 126,422 44.6% | — |
| 2026-02-02 | 138.00 | 20,746 | 10,229 | 49.3% | +0.22% | +7.316% | +3.709% | -430 | -93 | -337 | -860 | 1,841 | 2,613 | 14 | 43,866 | 15 | 87 | 1 | 371 | 1,139 | -508 | +631 | 22,803 | -1,169 | +258 | -8.0% | 0.2% | +860 | +772 | +1,632 | 155,325 54.8% | 128,254 45.2% | — |
| 2026-01-30 | 143.00 | 23,768 | 13,287 | 55.9% | +0.33% | +8.382% | +3.696% | -2,618 | +1,022 | -107 | -1,703 | 2,065 | 2,012 | 9 | 44,652 | 28 | 148 | 27 | 444 | 1,171 | — | +1,171 | 22,172 | -1,599 | +209 | -2.1% | -0.7% | +1,703 | -53 | +1,650 | 153,473 54.1% | 130,106 45.9% | +10,595 |
| 2026-01-29 | 143.00 | 38,309 | 18,445 | 48.1% | +0.28% | +13.509% | +7.005% | -2,584 | +126 | -661 | -3,120 | 3,892 | 6,211 | 5 | 44,608 | 129 | 270 | 0 | 591 | 1,824 | -459 | +1,365 | 21,001 | -3,321 | +342 | 2.2% | -0.5% | +3,120 | +2,319 | +5,439 | 165,921 58.5% | 117,658 41.5% | — |
| 2026-01-28 | 150.00 | 39,942 | 25,004 | 62.6% | +0.27% | +14.085% | +5.268% | -3,045 | +279 | +758 | -2,007 | 5,094 | 3,833 | 0 | 46,932 | 44 | 42 | 0 | 732 | 1,315 | -343 | +972 | 19,636 | -2,327 | +239 | 1.6% | 0.2% | +2,007 | -1,261 | +746 | 167,630 59.1% | 115,949 40.9% | — |
| 2026-01-27 | 149.00 | 50,186 | 24,098 | 48.0% | +0.20% | +17.698% | +9.200% | +446 | +206 | -996 | -344 | 6,996 | 7,253 | 15 | 45,671 | 41 | 384 | 0 | 730 | 855 | -959 | -104 | 18,664 | -6,298 | +437 | 3.7% | 0.4% | +344 | +257 | +601 | 169,006 59.6% | 114,573 40.4% | — |
| 2026-01-26 | 155.50 | 65,779 | 36,764 | 55.9% | +0.46% | +23.196% | +10.232% | -1,688 | — | -9 | -1,697 | 10,900 | 5,637 | 103 | 45,943 | 609 | 57 | 0 | 1,073 | 277 | -548 | -271 | 18,768 | +9,551 | -489 | 3.7% | 0.5% | +1,697 | -5,263 | -3,565 | 160,846 56.7% | 122,733 43.3% | — |