| 日期 | 收盤 | 外資 | 法人合計 | 主力 | 借券淨 | 成交量 | 換手率 | 次1日% |
|---|---|---|---|---|---|---|---|---|
| 今日 2026-05-29S2主升 | 285.0 | -27 | -8 | +95 | -3 | 826 | 0.81% | ▶待觀察 |
| 2026-05-20S2主升 換手率差異大 | 237.0 | -75 | -38 | +11 | -8 | 4,282 | 4.20% | +9.92% |
| 2026-05-06S2主升 換手率差異大 借券賣出偏高 | 202.5 | -253 | -78 | +541 | +48 | 7,459 | 7.32% | +6.17% |
| 量縮回測 | ● | 縮量 ×0.27 ✓ | |
| 法人未出 | ◑ | 法人小賣 -8張 | |
| 借券未增 | ● | 借券淨減 -3張 ✓ | |
| 主力護盤 | ● | 主力買超 +95張 ✓ | |
| 支撐未破 | ● | 收盤285.0 ≥ MA20 248.0 ✓ | |
| 融資穩定 | ● | 融資減少 -62張（去槓桿 ✓） | |
| 大戶未減碼 | ● | 大戶 59.8%（週增 +0.0% ✓） |
| 時間 | 平均漲跌 | 勝率 | 最小～最大 |
| 次1日 | — | ||
| 日期 | 收盤 | 成交量 | 當沖量 | 當沖比% | 獲利率% | 換手率 | 實際換手 | 外資 | 投信 | 自營 | 法人合計 | 融資買進 | 融資賣出 | 融資現償 | 融資餘額 | 融券賣出 | 融券回補 | 融券現償 | 融券餘額 | 借券賣出 | 借券還券 | 淨借券 | 借券餘額 | 主力買賣超 | 買賣家數差 | 5日集中 | 20日集中 | 法人淨賣超① | 融資淨賣超② | 浮籌日增減 | 散戶持股（校準） | 主力持股（推算） | 週誤差(驗證) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 285.00 | 826 | — | — | — | +0.811% | — | -27 | — | +18 | -8 | 149 | 207 | 4 | 16,532 | 21 | 9 | 23 | 240 | 18 | -21 | -3 | 2,323 | +95 | -46 | -7.9% | 3.5% | +8 | +58 | +66 | 40,088 39.4% | 61,738 60.6% | — |
| 2026-05-28 | 272.00 | 909 | — | — | — | +0.892% | — | -23 | — | +18 | -5 | 260 | 205 | 0 | 16,594 | 10 | 10 | 43 | 251 | 21 | -27 | -6 | 2,326 | -19 | +25 | 0.9% | 3.5% | +5 | -55 | -50 | 40,138 39.4% | 61,688 60.6% | — |
| 2026-05-27 | 270.50 | 1,000 | — | — | — | +0.982% | — | -10 | — | -17 | -28 | 153 | 390 | 0 | 16,539 | 2 | 40 | 29 | 294 | 16 | -14 | +2 | 2,332 | -170 | +131 | 6.1% | 3.4% | +28 | +237 | +265 | 39,872 39.2% | 61,954 60.8% | — |
| 2026-05-26 | 275.50 | 1,283 | — | — | — | +1.260% | — | -70 | — | +33 | -37 | 251 | 420 | 0 | 16,776 | 6 | 41 | 4 | 361 | — | -78 | -78 | 2,330 | -85 | +86 | 6.3% | 3.5% | +37 | +169 | +206 | 39,666 39.0% | 62,160 61.0% | — |
| 2026-05-25 | 284.00 | 5,292 | 2,247 | 42.5% | +0.38% | +5.196% | +2.990% | -693 | — | +233 | -459 | 1,366 | 1,410 | 0 | 16,945 | 19 | 27 | 4 | 400 | 61 | — | +61 | 2,408 | -512 | +139 | 3.9% | 3.4% | +459 | +44 | +503 | 39,162 38.5% | 62,664 61.5% | — |
| 2026-05-22 | 286.50 | 6,927 | 3,033 | 43.8% | +0.37% | +6.801% | +3.823% | +1,105 | — | -18 | +1,086 | 1,540 | 855 | 0 | 16,989 | 144 | 26 | 23 | 412 | 29 | -15 | +14 | 2,347 | +799 | -189 | 4.6% | 3.8% | -1,086 | -685 | -1,771 | 40,934 40.2% | 60,892 59.8% | +1,251 |
| 2026-05-21 | 260.50 | 2,634 | 729 | 27.7% | +1.38% | +2.586% | +1.870% | +236 | — | +131 | +368 | 318 | 413 | 0 | 16,304 | 118 | 45 | 0 | 317 | — | -66 | -66 | 2,333 | +816 | -288 | 3.6% | 3.8% | -368 | +95 | -273 | 41,201 40.5% | 60,625 59.5% | — |
| 2026-05-20 | 237.00 | 4,282 | 2,056 | 48.0% | +0.44% | +4.204% | +2.186% | -75 | — | +37 | -38 | 871 | 853 | 0 | 16,399 | 55 | 86 | 0 | 244 | 17 | -25 | -8 | 2,399 | +11 | +111 | 1.9% | 1.8% | +38 | -18 | +20 | 41,468 40.7% | 60,358 59.3% | — |
| 2026-05-19 | 244.50 | 4,076 | 1,908 | 46.8% | +0.32% | +4.002% | +2.129% | +60 | — | -56 | +4 | 543 | 1,028 | 0 | 16,381 | 33 | 27 | 0 | 275 | 23 | -15 | +8 | 2,407 | -302 | +177 | -0.7% | 1.4% | -4 | +485 | +481 | 41,734 41.0% | 60,092 59.0% | — |
| 2026-05-18 | 255.50 | 5,762 | 3,350 | 58.1% | +0.99% | +5.657% | +2.368% | -706 | — | -42 | -749 | 1,058 | 749 | 0 | 16,866 | 14 | 46 | 0 | 269 | 3 | -176 | -173 | 2,399 | -315 | +121 | 2.2% | 2.4% | +749 | -309 | +440 | 42,001 41.2% | 59,825 58.8% | — |
| 2026-05-15 | 264.50 | 6,202 | 3,655 | 58.9% | +0.10% | +6.089% | +2.501% | +491 | — | -36 | +454 | 1,119 | 822 | 0 | 16,557 | 71 | 12 | 0 | 301 | 34 | -6 | +28 | 2,573 | +573 | -194 | 0.7% | 3.0% | -454 | -297 | -751 | 42,268 41.5% | 59,558 58.5% | -698 |
| 2026-05-14 | 258.00 | 4,616 | 2,385 | 51.7% | +0.18% | +4.532% | +2.190% | +393 | -1 | +24 | +417 | 926 | 846 | 28 | 16,260 | 33 | 5 | 0 | 242 | 35 | -288 | -253 | 2,545 | +312 | -134 | 4.2% | 2.5% | -417 | -80 | -497 | 42,562 41.8% | 59,264 58.2% | — |
| 2026-05-13 | 248.00 | 10,374 | 6,082 | 58.6% | +0.03% | +10.185% | +4.214% | -77 | — | -67 | -144 | 1,144 | 1,699 | 407 | 16,208 | 20 | 110 | 0 | 214 | — | -491 | -491 | 2,798 | -891 | +257 | 3.1% | 1.7% | +144 | +555 | +699 | 42,148 41.4% | 59,678 58.6% | — |
| 2026-05-12 | 258.50 | 7,264 | 3,199 | 44.0% | +1.23% | +7.132% | +3.991% | +733 | — | +68 | +802 | 1,716 | 1,222 | 0 | 17,170 | 118 | 1 | 0 | 304 | 6 | -31 | -25 | 3,289 | +908 | -297 | 5.4% | 3.4% | -802 | -494 | -1,296 | 42,914 42.1% | 58,912 57.9% | — |
| 2026-05-11 | 235.00 | 9,070 | 4,662 | 51.4% | +0.05% | +8.905% | +4.328% | -108 | — | -146 | -255 | 1,483 | 1,215 | 0 | 16,676 | 12 | 27 | 0 | 187 | 79 | -2 | +77 | 3,314 | -831 | +177 | 5.3% | 2.2% | +255 | -268 | -12 | 42,922 42.2% | 58,904 57.8% | — |
| 2026-05-08 | 236.50 | 10,765 | 4,949 | 46.0% | +0.89% | +10.569% | +5.710% | +492 | — | -111 | +380 | 2,262 | 2,043 | 0 | 16,408 | 95 | 17 | 0 | 202 | 69 | -46 | +23 | 3,237 | +1,965 | -415 | 8.4% | 2.7% | -380 | -219 | -599 | 43,276 42.5% | 58,550 57.5% | +306 |
| 2026-05-07 | 215.00 | 7,128 | 3,688 | 51.7% | +0.55% | +6.998% | +3.377% | +486 | — | +66 | +553 | 1,370 | 910 | 0 | 16,189 | 27 | 1 | 0 | 124 | 8 | — | +8 | 3,214 | +401 | -176 | 4.5% | 0.7% | -553 | -460 | -1,013 | 44,451 43.7% | 57,375 56.3% | — |
| 2026-05-06 | 202.50 | 7,459 | 3,268 | 43.8% | +0.64% | +7.323% | +4.115% | -253 | — | +175 | -78 | 1,664 | 702 | 0 | 15,729 | 30 | 4 | 0 | 98 | 48 | — | +48 | 3,206 | +541 | -134 | 3.9% | -0.0% | +78 | -962 | -883 | 45,475 44.7% | 56,351 55.3% | — |
| 2026-05-05 | 187.50 | 1,109 | 189 | 17.0% | +0.54% | +1.089% | +0.903% | +63 | — | +68 | +131 | 218 | 174 | 0 | 14,767 | 10 | 1 | 0 | 72 | 83 | -67 | +16 | 3,158 | +64 | -22 | 0.5% | -0.5% | -131 | -44 | -175 | 45,679 44.9% | 56,147 55.1% | — |
| 2026-05-04 | 183.50 | 1,219 | 431 | 35.4% | +0.26% | +1.197% | +0.774% | -26 | — | +35 | +8 | 127 | 140 | 0 | 14,723 | 6 | 1 | 0 | 63 | 54 | — | +54 | 3,142 | -63 | +54 | -1.1% | -1.1% | -8 | +13 | +4 | 45,674 44.9% | 56,152 55.1% | — |
| 2026-04-30 | 185.00 | 1,469 | 689 | 46.9% | +0.06% | +1.442% | +0.766% | -203 | — | -62 | -265 | 262 | 141 | 4 | 14,736 | 1 | 5 | 0 | 58 | 27 | — | +27 | 3,088 | -14 | +41 | -5.2% | -1.2% | +265 | -121 | +144 | 45,506 44.7% | 56,320 55.3% | +278 |
| 2026-04-29 | 186.50 | 1,504 | 736 | 48.9% | +0.08% | +1.477% | +0.754% | -88 | — | +103 | +14 | 222 | 112 | 0 | 14,619 | 7 | 1 | 0 | 62 | 17 | -51 | -34 | 3,061 | +58 | -37 | 2.7% | -1.7% | -14 | -110 | -124 | 45,444 44.6% | 56,382 55.4% | — |
| 2026-04-28 | 181.50 | 864 | 371 | 42.9% | +0.02% | +0.848% | +0.484% | +54 | — | -7 | +46 | 98 | 127 | 0 | 14,509 | 5 | 0 | 0 | 56 | 12 | -22 | -10 | 3,095 | +57 | -1 | -4.9% | -2.4% | -46 | +29 | -17 | 45,436 44.6% | 56,390 55.4% | — |
| 2026-04-27 | 178.00 | 1,293 | 555 | 42.9% | +0.03% | +1.270% | +0.725% | -78 | — | +19 | -59 | 124 | 142 | 0 | 14,538 | 9 | 8 | 0 | 51 | 13 | -27 | -14 | 3,105 | -85 | +100 | -6.8% | -2.4% | +59 | +18 | +77 | 45,474 44.7% | 56,352 55.3% | — |
| 2026-04-24 | 181.00 | 2,117 | 916 | 43.3% | +0.22% | +2.079% | +1.179% | -239 | -41 | -66 | -347 | 315 | 219 | 0 | 14,556 | 1 | 12 | 0 | 50 | 38 | -4 | +34 | 3,119 | -303 | +189 | 0.1% | -2.4% | +347 | -96 | +251 | 45,598 44.8% | 56,228 55.2% | -1,016 |
| 2026-04-23 | 188.00 | 4,968 | 2,412 | 48.6% | +0.14% | +4.878% | +2.510% | +584 | -48 | -38 | +497 | 467 | 850 | 0 | 14,460 | 13 | 10 | 0 | 61 | 30 | -1 | +29 | 3,085 | +509 | -42 | -0.1% | -3.4% | -497 | +383 | -114 | 45,631 44.8% | 56,195 55.2% | — |
| 2026-04-22 | 194.50 | 6,317 | 3,246 | 51.4% | -0.09% | +6.202% | +3.015% | — | -51 | +86 | +35 | 618 | 507 | 1 | 14,843 | 5 | 13 | 0 | 58 | 110 | -7 | +103 | 3,056 | -1,013 | +209 | -1.2% | -3.3% | -35 | -111 | -146 | 45,674 44.9% | 56,152 55.1% | — |
| 2026-04-21 | 193.50 | 6,394 | 3,019 | 47.2% | +0.09% | +6.278% | +3.314% | +666 | -56 | -18 | +591 | 889 | 703 | 0 | 14,733 | 8 | 34 | 0 | 66 | 52 | -9 | +43 | 2,953 | -640 | +163 | 2.4% | -2.8% | -591 | -186 | -777 | 45,900 45.1% | 55,926 54.9% | — |
| 2026-04-20 | 198.00 | 3,729 | 1,107 | 29.7% | +1.10% | +3.661% | +2.574% | +74 | -116 | +40 | -1 | 744 | 381 | 0 | 14,547 | 45 | 3 | 0 | 92 | 21 | -12 | +9 | 2,910 | +1,394 | -419 | 10.6% | -2.1% | +1 | -363 | -361 | 46,005 45.2% | 55,821 54.8% | — |
| 2026-04-17 | 180.00 | 1,343 | 401 | 29.9% | +0.30% | +1.319% | +0.925% | +296 | -9 | -4 | +282 | 133 | 381 | 14 | 14,184 | 6 | 0 | 0 | 50 | 17 | — | +17 | 2,901 | +114 | -53 | 2.2% | -6.5% | -282 | +248 | -34 | 46,015 45.2% | 55,811 54.8% | -5 |
| 2026-04-16 | 177.00 | 1,509 | 453 | 30.0% | +0.43% | +1.482% | +1.037% | -225 | -5 | -31 | -261 | 250 | 248 | 0 | 14,446 | 4 | 3 | 4 | 44 | 218 | -2 | +216 | 2,884 | -215 | +145 | -3.6% | -6.7% | +261 | -2 | +259 | 45,956 45.1% | 55,870 54.9% | — |
| 2026-04-15 | 182.00 | 3,643 | 1,875 | 51.5% | +0.10% | +3.577% | +1.736% | -200 | -1 | -39 | -240 | 446 | 431 | 0 | 14,444 | 12 | 12 | 0 | 47 | 80 | -12 | +68 | 2,668 | -306 | +144 | -1.3% | -4.9% | +240 | -15 | +225 | 45,897 45.1% | 55,929 54.9% | — |
| 2026-04-14 | 183.00 | 4,201 | 1,658 | 39.5% | +1.57% | +4.125% | +2.497% | +466 | — | +52 | +518 | 854 | 452 | 1 | 14,431 | 22 | 16 | 0 | 47 | 26 | — | +26 | 2,600 | +588 | -194 | -0.1% | -3.7% | -518 | -402 | -920 | 45,838 45.0% | 55,988 55.0% | — |
| 2026-04-13 | 169.00 | 1,001 | 290 | 29.0% | +0.13% | +0.983% | +0.698% | +199 | -9 | +3 | +193 | 125 | 177 | 0 | 14,030 | 5 | 8 | 0 | 41 | 8 | -175 | -167 | 2,574 | -32 | +48 | -6.9% | -4.9% | -193 | +52 | -141 | 45,779 45.0% | 56,047 55.0% | — |
| 2026-04-10 | 169.00 | 2,285 | 676 | 29.6% | -0.09% | +2.243% | +1.580% | -778 | -2 | -169 | -949 | 250 | 168 | 1 | 14,082 | 16 | 11 | 0 | 44 | 44 | -9 | +35 | 2,741 | -705 | +287 | -9.2% | -4.8% | +949 | -82 | +867 | 45,720 44.9% | 56,106 55.1% | -342 |
| 2026-04-09 | 176.50 | 2,217 | 826 | 37.3% | +0.82% | +2.177% | +1.366% | +198 | -9 | +153 | +342 | 316 | 171 | 0 | 14,001 | 7 | 20 | 0 | 39 | 18 | -47 | -29 | 2,706 | +224 | -65 | -2.3% | -3.1% | -342 | -145 | -487 | 45,635 44.8% | 56,191 55.2% | — |
| 2026-04-08 | 169.50 | 1,695 | 612 | 36.1% | +0.08% | +1.664% | +1.063% | -158 | — | -108 | -266 | 117 | 176 | 0 | 13,840 | 2 | 13 | 0 | 54 | 78 | — | +78 | 2,735 | -240 | +158 | -8.4% | -3.1% | +266 | +59 | +325 | 45,692 44.9% | 56,134 55.1% | — |
| 2026-04-07 | 168.00 | 1,117 | 407 | 36.4% | -0.16% | +1.097% | +0.697% | +175 | — | +135 | +310 | 120 | 117 | 0 | 13,899 | 14 | 14 | 0 | 65 | 2 | -9 | -7 | 2,657 | +160 | -94 | -16.1% | -5.0% | -310 | -3 | -313 | 45,637 44.8% | 56,189 55.2% | — |
| 2026-04-02 | 159.00 | 815 | 289 | 35.5% | -0.35% | +0.800% | +0.516% | -138 | -15 | +5 | -148 | 54 | 90 | 0 | 13,896 | 7 | 5 | 0 | 65 | 22 | — | +22 | 2,664 | -172 | +156 | -12.6% | -4.6% | +148 | +36 | +184 | 45,669 44.9% | 56,157 55.1% | +451 |
| 2026-04-01 | 164.50 | 1,193 | 491 | 41.2% | +0.26% | +1.171% | +0.689% | +170 | -369 | -29 | -227 | 111 | 33 | 0 | 13,932 | 14 | 25 | 0 | 63 | 24 | — | +24 | 2,642 | -126 | +82 | -14.2% | -4.4% | +227 | -78 | +149 | 45,591 44.8% | 56,235 55.2% | — |
| 2026-03-31 | 160.00 | 1,844 | 722 | 39.2% | +0.43% | +1.810% | +1.102% | -144 | -293 | -46 | -484 | 67 | 180 | 2 | 13,854 | 58 | 4 | 0 | 74 | 85 | — | +85 | 2,618 | -265 | +189 | -14.2% | -4.0% | +484 | +113 | +597 | 45,281 44.5% | 56,545 55.5% | — |
| 2026-03-30 | 169.00 | 977 | 413 | 42.3% | +0.04% | +0.959% | +0.554% | -285 | — | -19 | -304 | 75 | 57 | 1 | 13,969 | 6 | 3 | 0 | 20 | 50 | — | +50 | 2,533 | -205 | +157 | -12.0% | -2.4% | +304 | -18 | +286 | 45,132 44.3% | 56,694 55.7% | — |
| 2026-03-27 | 172.50 | 1,226 | 599 | 48.9% | +0.15% | +1.204% | +0.616% | — | -7 | +76 | +69 | 139 | 116 | 1 | 13,952 | 13 | 6 | 0 | 17 | 20 | -21 | -1 | 2,483 | +52 | -42 | -13.6% | -2.7% | -69 | -23 | -92 | 45,180 44.4% | 56,646 55.6% | -210 |
| 2026-03-26 | 168.00 | 912 | 154 | 16.9% | -1.69% | +0.895% | +0.744% | -342 | -6 | +19 | -328 | 64 | 81 | 0 | 13,930 | 5 | 6 | 0 | 10 | 67 | -52 | +15 | 2,484 | -239 | +181 | -15.2% | -1.9% | +328 | +17 | +345 | 44,663 43.9% | 57,163 56.1% | — |
| 2026-03-25 | 173.00 | 669 | 152 | 22.7% | -0.31% | +0.657% | +0.508% | -67 | -7 | -25 | -99 | 101 | 77 | 0 | 13,947 | 11 | 0 | 0 | 11 | 1 | -9 | -8 | 2,469 | -74 | +71 | -15.3% | 1.1% | +99 | -24 | +75 | 44,549 43.8% | 57,277 56.2% | — |